Stockscreener 앱 받기
34.21
0.62%
-0.2123
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $34.21 | $34.14 | $0.07 | 863.0 | -0.62% |
| 2026-10-13 | $34.42 | $34.42 | $0.00 | 39.00 | +0.40% |
| 2026-10-12 | $34.30 | $34.28 | $0.016 | 117.0 | -0.24% |
| 2026-10-09 | $34.40 | $34.37 | $0.0325 | 334.0 | +0.57% |
| 2026-10-08 | $34.17 | $34.00 | $0.174 | 17,586.0 | -0.37% |
| 2026-10-07 | $34.30 | $34.13 | $0.1717 | 798.0 | -0.95% |
| 2026-10-06 | $34.65 | $34.60 | $0.05 | 1,707.0 | +0.21% |
| 2026-10-05 | $34.56 | $34.56 | $0.0013 | 962.0 | +0.09% |
| 2026-10-02 | $34.53 | $34.45 | $0.0785 | 500.0 | +0.93% |
| 2026-10-01 | $34.24 | $34.11 | $0.13 | 1,462.0 | -0.91% |
| 2026-09-30 | $34.61 | $34.53 | $0.085 | 1,411.0 | -0.49% |
| 2026-09-29 | $34.70 | $34.70 | $0.00 | 37.00 | -0.46% |
| 2026-09-28 | $34.92 | $34.70 | $0.219 | 2,422.0 | -0.34% |
| 2026-09-25 | $34.98 | $34.92 | $0.0567 | 568.0 | +0.79% |
| 2026-09-24 | $34.70 | $34.55 | $0.1517 | 315.0 | -0.26% |
| 2026-09-23 | $34.79 | $34.79 | $0.00 | 7.00 | -1.26% |
| 2026-09-22 | $35.24 | $35.00 | $0.2379 | 3,120.0 | +0.29% |
| 2026-09-21 | $35.14 | $35.14 | $0.00 | 42.00 | +0.90% |
| 2026-09-18 | $34.82 | $34.82 | $0.00 | 65.00 | -0.71% |
| 2026-09-17 | $35.07 | $35.07 | $0.00 | 161.0 | +0.79% |
| 2026-09-16 | $34.80 | $34.80 | $0.00 | 7.00 | -0.30% |
| 2026-09-15 | $34.90 | $34.90 | $0.00 | 26.00 | -0.40% |
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.65 | $34.00 | $0.65 | 24,368.0 | -0.92% |
| 2026-09 | $35.60 | $34.53 | $1.07 | 17,245.0 | -2.30% |
| 2026-08 | $35.51 | $34.88 | $0.6366 | 36,599.0 | +1.67% |
| 2026-07 | $34.89 | $34.13 | $0.7636 | 36,487.0 | +1.29% |
| 2026-06 | $34.46 | $33.53 | $0.9253 | 25,321.0 | +0.64% |
| 2026-05 | $34.18 | $33.30 | $0.8757 | 40,214.0 | +1.24% |
| 2026-04 | $34.06 | $32.49 | $1.57 | 200,473.0 | +3.45% |
| 2026-03 | $33.68 | $31.78 | $1.90 | 171,438.0 | -4.26% |
| 2026-02 | $34.13 | $33.10 | $1.03 | 213,225.0 | +2.36% |
| 2026-01 | $33.54 | $32.40 | $1.14 | 227,854.0 | +2.89% |
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.45 | $31.65 | $0.80 | 1,048,450.0 | +1.79% |
| 2025-11 | $31.86 | $31.00 | $0.8649 | 76,922.0 | +1.10% |
| 2025-10 | $31.55 | $30.88 | $0.6662 | 90,128.0 | +1.23% |
| 2025-09 | $31.10 | $30.38 | $0.72 | 19,926.0 | +1.50% |
| 2025-08 | $30.88 | $29.57 | $1.30 | 31,772.0 | +2.95% |
| 2025-07 | $30.43 | $29.74 | $0.6964 | 10,439.0 | -1.02% |
| 2025-06 | $30.04 | $29.39 | $0.6546 | 40,762.0 | +1.82% |
| 2025-05 | $29.57 | $28.55 | $1.02 | 31,570.0 | +2.99% |
| 2025-04 | $28.66 | $26.12 | $2.54 | 34,385.0 | +2.59% |
| 2025-03 | $28.55 | $27.93 | $0.6205 | 13,362.0 | +0.31% |
| 2025-02 | $28.04 | $27.12 | $0.92 | 97,839.0 | +1.86% |
| 2025-01 | $27.55 | $26.32 | $1.23 | 111,654.0 | +3.08% |
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.66 | $26.32 | $1.34 | 411,644.0 | -1.94% |
| 2024-11 | $27.54 | $26.46 | $1.08 | 16,399.0 | -0.54% |
| 2024-10 | $28.26 | $27.20 | $1.06 | 11,255.0 | -4.08% |
| 2024-09 | $28.52 | $27.40 | $1.12 | 57,176.0 | +0.46% |
| 2024-08 | $28.22 | $26.08 | $2.14 | 19,611.0 | +2.60% |
| 2024-07 | $27.76 | $26.99 | $0.769 | 55,881.0 | +2.15% |
| 2024-06 | $27.45 | $26.72 | $0.7349 | 12,034.0 | -1.09% |
| 2024-05 | $27.36 | $26.26 | $1.10 | 34,132.0 | +3.48% |
| 2024-04 | $26.82 | $26.01 | $0.81 | 22,133.0 | -1.97% |
| 2024-03 | $26.86 | $26.28 | $0.58 | 30,951.0 | +2.30% |
| 2024-02 | $26.30 | $25.57 | $0.7316 | 13,344.0 | +1.79% |
| 2024-01 | $25.90 | $25.35 | $0.55 | 100,765.0 | -0.37% |
0.71%
0.04%
자본화:
|
볼륨(24시간):