Stockscreener 앱 받기
35.14
0.90%
0.3143
시간 외 거래:
35.14
0.0034
+0.01%
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $35.14 | $35.14 | $0.00 | 42.00 | +0.90% |
| 2026-09-18 | $34.82 | $34.82 | $0.00 | 65.00 | -0.71% |
| 2026-09-17 | $35.07 | $35.07 | $0.00 | 161.0 | +0.79% |
| 2026-09-16 | $34.80 | $34.80 | $0.00 | 7.00 | -0.30% |
| 2026-09-15 | $34.90 | $34.90 | $0.00 | 26.00 | -0.40% |
| 2026-09-14 | $35.05 | $35.04 | $0.0088 | 559.0 | -0.45% |
| 2026-09-11 | $35.20 | $35.15 | $0.0523 | 1,502.0 | +0.90% |
| 2026-09-10 | $34.92 | $34.87 | $0.0506 | 533.0 | -0.79% |
| 2026-09-09 | $35.19 | $35.17 | $0.0221 | 109.0 | -0.71% |
| 2026-09-08 | $35.51 | $35.40 | $0.11 | 1,252.0 | -0.51% |
| 2026-09-04 | $35.60 | $35.60 | $0.00 | 396.0 | +0.30% |
| 2026-09-03 | $35.52 | $35.43 | $0.09 | 444.0 | +0.69% |
| 2026-09-02 | $35.25 | $35.18 | $0.0706 | 3,180.0 | +0.36% |
| 2026-09-01 | $35.22 | $35.11 | $0.11 | 1,089.0 | -0.61% |
| 2026-08-31 | $35.34 | $35.26 | $0.08 | 4,853.0 | -0.07% |
| 2026-08-28 | $35.39 | $35.30 | $0.09 | 789.0 | -0.18% |
| 2026-08-27 | $35.43 | $35.32 | $0.1099 | 11,109.0 | -0.01% |
| 2026-08-26 | $35.44 | $35.38 | $0.0552 | 3,825.0 | -0.22% |
| 2026-08-25 | $35.51 | $35.45 | $0.0698 | 297.0 | +0.35% |
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.60 | $34.80 | $0.8024 | 9,365.0 | -0.58% |
| 2026-08 | $35.51 | $34.88 | $0.6366 | 36,458.0 | +1.67% |
| 2026-07 | $34.89 | $34.13 | $0.7636 | 36,487.0 | +1.29% |
| 2026-06 | $34.46 | $33.53 | $0.9253 | 25,321.0 | +0.64% |
| 2026-05 | $34.18 | $33.30 | $0.8757 | 40,214.0 | +1.24% |
| 2026-04 | $34.06 | $32.49 | $1.57 | 200,473.0 | +3.45% |
| 2026-03 | $33.68 | $31.78 | $1.90 | 171,438.0 | -4.26% |
| 2026-02 | $34.13 | $33.10 | $1.03 | 213,225.0 | +2.36% |
| 2026-01 | $33.54 | $32.40 | $1.14 | 227,854.0 | +2.89% |
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.45 | $31.65 | $0.80 | 1,048,450.0 | +1.79% |
| 2025-11 | $31.86 | $31.00 | $0.8649 | 76,922.0 | +1.10% |
| 2025-10 | $31.55 | $30.88 | $0.6662 | 90,128.0 | +1.23% |
| 2025-09 | $31.10 | $30.38 | $0.72 | 19,926.0 | +1.50% |
| 2025-08 | $30.88 | $29.57 | $1.30 | 31,772.0 | +2.95% |
| 2025-07 | $30.43 | $29.74 | $0.6964 | 10,439.0 | -1.02% |
| 2025-06 | $30.04 | $29.39 | $0.6546 | 40,762.0 | +1.82% |
| 2025-05 | $29.57 | $28.55 | $1.02 | 31,570.0 | +2.99% |
| 2025-04 | $28.66 | $26.12 | $2.54 | 34,385.0 | +2.59% |
| 2025-03 | $28.55 | $27.93 | $0.6205 | 13,362.0 | +0.31% |
| 2025-02 | $28.04 | $27.12 | $0.92 | 97,839.0 | +1.86% |
| 2025-01 | $27.55 | $26.32 | $1.23 | 111,654.0 | +3.08% |
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.66 | $26.32 | $1.34 | 411,644.0 | -1.94% |
| 2024-11 | $27.54 | $26.46 | $1.08 | 16,399.0 | -0.54% |
| 2024-10 | $28.26 | $27.20 | $1.06 | 11,255.0 | -4.08% |
| 2024-09 | $28.52 | $27.40 | $1.12 | 57,176.0 | +0.46% |
| 2024-08 | $28.22 | $26.08 | $2.14 | 19,611.0 | +2.60% |
| 2024-07 | $27.76 | $26.99 | $0.769 | 55,881.0 | +2.15% |
| 2024-06 | $27.45 | $26.72 | $0.7349 | 12,034.0 | -1.09% |
| 2024-05 | $27.36 | $26.26 | $1.10 | 34,132.0 | +3.48% |
| 2024-04 | $26.82 | $26.01 | $0.81 | 22,133.0 | -1.97% |
| 2024-03 | $26.86 | $26.28 | $0.58 | 30,951.0 | +2.30% |
| 2024-02 | $26.30 | $25.57 | $0.7316 | 13,344.0 | +1.79% |
| 2024-01 | $25.90 | $25.35 | $0.55 | 100,765.0 | -0.37% |
2.56%
자본화:
|
볼륨(24시간):