26.49
price up icon0.04%   0.0116
after-market 시간 외 거래: 26.46 -0.0317 -0.12%
loading

Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $26.49 $26.46 $0.0317 480.0 +0.04%
2024-11-20 $26.48 $26.48 $0.00 0.00 -0.38%
2024-11-19 $26.58 $26.58 $0.00 86.00 -0.02%
2024-11-18 $26.58 $26.57 $0.0142 200.0 +0.46%
2024-11-15 $26.46 $26.46 $0.00 0.00 -0.33%
2024-11-14 $26.55 $26.55 $0.00 20.00 +0.13%
2024-11-13 $26.52 $26.47 $0.0456 6,791.0 -0.61%
2024-11-12 $26.68 $26.68 $0.00 2.00 -1.84%
2024-11-11 $27.18 $27.18 $0.00 0.00 +0.11%
2024-11-08 $27.15 $27.15 $0.00 0.00 -1.36%
2024-11-07 $27.52 $27.51 $0.0125 220.0 +1.43%
2024-11-06 $27.14 $27.14 $0.00 0.00 -1.45%
2024-11-05 $27.54 $27.54 $0.00 0.00 +0.89%
2024-11-04 $27.30 $27.29 $0.006 914.0 +0.19%
2024-11-01 $27.24 $27.24 $0.00 0.00 +0.16%
2024-10-31 $27.20 $27.20 $0.00 0.00 -0.67%
2024-10-30 $27.38 $27.38 $0.00 0.00 -0.57%
2024-10-29 $27.54 $27.54 $0.00 0.00 -0.40%
2024-10-28 $27.65 $27.65 $0.00 320.0 +0.80%
2024-10-25 $27.43 $27.43 $0.00 0.00 -0.29%
2024-10-24 $27.51 $27.51 $0.00 3.00 +0.50%
2024-10-23 $27.37 $27.37 $0.00 104.0 -1.04%

Innovator International Developed Power Buffer Etf December 주식 (IDEC) 연도별 가격 이력

이 심층 분석에서는 Innovator International Developed Power Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.54 $26.46 $1.08 9,193.0 -2.60%
2024-10 $28.26 $27.20 $1.06 11,255.0 -4.08%
2024-09 $28.52 $27.40 $1.12 57,176.0 +0.46%
2024-08 $28.22 $26.08 $2.14 19,611.0 +2.60%
2024-07 $27.76 $26.99 $0.769 55,881.0 +2.15%
2024-06 $27.45 $26.72 $0.7349 12,034.0 -1.09%
2024-05 $27.36 $26.26 $1.10 34,132.0 +3.48%
2024-04 $26.82 $26.01 $0.81 22,133.0 -1.97%
2024-03 $26.86 $26.28 $0.58 30,951.0 +2.30%
2024-02 $26.30 $25.57 $0.7316 13,344.0 +1.79%
2024-01 $25.90 $25.35 $0.55 100,765.0 -0.37%

Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.01 $25.00 $1.01 680,406.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):