Stockscreener 앱 받기
31.90
0.26%
-0.0829
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $32.00 | $31.88 | $0.12 | 29,503.0 | -0.26% |
| 2025-12-04 | $32.02 | $31.88 | $0.14 | 65,532.0 | +0.32% |
| 2025-12-03 | $32.15 | $31.77 | $0.38 | 49,709.0 | +0.31% |
| 2025-12-02 | $31.96 | $31.67 | $0.289 | 94,414.0 | +0.16% |
| 2025-12-01 | $31.84 | $31.65 | $0.195 | 373,844.0 | -0.22% |
| 2025-11-28 | $31.86 | $31.80 | $0.0601 | 9,904.0 | +0.11% |
| 2025-11-26 | $31.80 | $31.69 | $0.11 | 10,534.0 | +0.29% |
| 2025-11-25 | $31.72 | $31.56 | $0.159 | 9,030.0 | +0.59% |
| 2025-11-24 | $31.52 | $31.39 | $0.125 | 2,780.0 | +0.29% |
| 2025-11-21 | $31.46 | $31.34 | $0.12 | 2,227.0 | +1.29% |
| 2025-11-20 | $31.54 | $31.00 | $0.5448 | 5,324.0 | -1.05% |
| 2025-11-19 | $31.44 | $31.24 | $0.20 | 3,541.0 | -0.12% |
| 2025-11-18 | $31.36 | $31.28 | $0.0803 | 466.0 | -0.44% |
| 2025-11-17 | $31.50 | $31.50 | $0.00 | 2.00 | -0.41% |
| 2025-11-14 | $31.63 | $31.63 | $0.00 | 82.00 | +0.05% |
| 2025-11-13 | $31.61 | $31.61 | $0.00 | 75.00 | -0.24% |
| 2025-11-12 | $31.69 | $31.69 | $0.00 | 65.00 | +0.13% |
| 2025-11-11 | $31.65 | $31.57 | $0.0798 | 29,886.0 | +0.11% |
| 2025-11-10 | $31.61 | $31.61 | $0.00 | 5.00 | +0.54% |
| 2025-11-07 | $31.45 | $31.41 | $0.0321 | 724.0 | +0.04% |
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf December 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf December 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.15 | $31.65 | $0.50 | 642,505.0 | +0.32% |
| 2025-11 | $31.86 | $31.00 | $0.8649 | 76,922.0 | +1.10% |
| 2025-10 | $31.55 | $30.88 | $0.6662 | 90,128.0 | +1.23% |
| 2025-09 | $31.10 | $30.38 | $0.72 | 19,926.0 | +1.50% |
| 2025-08 | $30.88 | $29.57 | $1.30 | 31,772.0 | +2.95% |
| 2025-07 | $30.43 | $29.74 | $0.6964 | 10,439.0 | -1.02% |
| 2025-06 | $30.04 | $29.39 | $0.6546 | 40,762.0 | +1.82% |
| 2025-05 | $29.57 | $28.55 | $1.02 | 31,570.0 | +2.99% |
| 2025-04 | $28.66 | $26.12 | $2.54 | 34,385.0 | +2.59% |
| 2025-03 | $28.55 | $27.93 | $0.6205 | 13,362.0 | +0.31% |
| 2025-02 | $28.04 | $27.12 | $0.92 | 97,839.0 | +1.86% |
| 2025-01 | $27.55 | $26.32 | $1.23 | 111,654.0 | +3.08% |
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.66 | $26.32 | $1.34 | 411,644.0 | -1.94% |
| 2024-11 | $27.54 | $26.46 | $1.08 | 16,399.0 | -0.54% |
| 2024-10 | $28.26 | $27.20 | $1.06 | 11,255.0 | -4.08% |
| 2024-09 | $28.52 | $27.40 | $1.12 | 57,176.0 | +0.46% |
| 2024-08 | $28.22 | $26.08 | $2.14 | 19,611.0 | +2.60% |
| 2024-07 | $27.76 | $26.99 | $0.769 | 55,881.0 | +2.15% |
| 2024-06 | $27.45 | $26.72 | $0.7349 | 12,034.0 | -1.09% |
| 2024-05 | $27.36 | $26.26 | $1.10 | 34,132.0 | +3.48% |
| 2024-04 | $26.82 | $26.01 | $0.81 | 22,133.0 | -1.97% |
| 2024-03 | $26.86 | $26.28 | $0.58 | 30,951.0 | +2.30% |
| 2024-02 | $26.30 | $25.57 | $0.7316 | 13,344.0 | +1.79% |
| 2024-01 | $25.90 | $25.35 | $0.55 | 100,765.0 | -0.37% |
Innovator International Developed Power Buffer Etf December 주식 (IDEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.01 | $25.00 | $1.01 | 680,406.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):