1.74
price down icon2.25%   -0.04
after-market 시간 외 거래: 1.67 -0.07 -4.02%
loading

T Stamp Inc 주식 (IDAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.77 $1.62 $0.15 51,263.0 -2.25%
2025-04-03 $1.95 $1.76 $0.19 54,105.0 -5.32%
2025-04-02 $2.09 $1.81 $0.28 111,890.0 +5.03%
2025-04-01 $1.99 $1.73 $0.26 63,741.0 -7.73%
2025-03-31 $2.00 $1.78 $0.2194 81,659.0 -2.02%
2025-03-28 $2.12 $1.85 $0.27 68,679.0 -1.98%
2025-03-27 $2.16 $1.70 $0.46 195,347.0 +5.76%
2025-03-26 $2.11 $1.83 $0.2799 70,567.0 -6.83%
2025-03-25 $2.74 $2.04 $0.70 334,947.0 -5.09%
2025-03-24 $2.25 $2.05 $0.1982 64,006.0 +5.37%
2025-03-21 $2.24 $2.01 $0.2292 48,647.0 -4.65%
2025-03-20 $2.28 $2.14 $0.14 27,026.0 -4.02%
2025-03-19 $2.26 $2.09 $0.17 22,595.0 +5.16%
2025-03-18 $2.18 $2.09 $0.09 14,751.0 -0.93%
2025-03-17 $2.29 $2.09 $0.20 18,641.0 +0.32%
2025-03-14 $2.19 $2.01 $0.18 81,337.0 +4.55%
2025-03-13 $2.21 $1.96 $0.25 41,865.0 -6.39%
2025-03-12 $2.27 $2.11 $0.16 35,812.0 +5.80%
2025-03-11 $2.15 $1.92 $0.2299 48,535.0 -1.90%
2025-03-10 $2.30 $2.00 $0.2963 38,192.0 -6.64%
2025-03-07 $2.36 $2.09 $0.2663 56,077.0 +0.00%
2025-03-06 $2.41 $2.10 $0.3099 88,563.0 +8.65%

T Stamp Inc 주식 (IDAI) 연도별 가격 이력

이 심층 분석에서는 T Stamp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IDAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 T Stamp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

T Stamp Inc 주식 (IDAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.09 $1.62 $0.47 332,262.0 -10.31%
2025-03 $2.74 $1.70 $1.04 1,622,783.0 -20.69%
2025-02 $3.50 $2.27 $1.23 2,554,458.0 -31.68%
2025-01 $17.25 $3.48 $13.77 4,849,165.5 -72.98%

T Stamp Inc 주식 (IDAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.75 $4.60 $14.15 11,373,235.0 +73.91%
2024-11 $12.87 $2.24 $10.64 66,275,220.7 +215.79%
2024-10 $3.71 $2.87 $0.8445 437,899.7 -0.68%
2024-09 $4.80 $2.90 $1.90 344,871.2 -31.74%
2024-08 $8.51 $4.41 $4.10 5,535,667.4 -18.75%
2024-07 $8.85 $5.52 $3.33 913,796.6 -14.67%
2024-06 $9.30 $6.81 $2.49 228,297.6 -16.23%
2024-05 $13.95 $7.80 $6.15 549,259.6 -28.38%
2024-04 $16.05 $10.95 $5.10 176,010.2 -16.10%
2024-03 $22.50 $13.02 $9.48 1,017,082.6 -14.48%
2024-02 $37.50 $15.60 $21.90 538,997.7 -25.00%
2024-01 $26.25 $19.50 $6.75 111,902.4 +5.11%

T Stamp Inc 주식 (IDAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.55 $18.00 $8.55 99,249.6 -16.97%
2023-11 $25.50 $17.25 $8.25 86,175.6 +42.24%
2023-10 $26.85 $16.65 $10.20 100,009.8 -29.70%
2023-09 $37.50 $20.10 $17.40 460,438.3 +0.00%
2023-08 $52.50 $12.90 $39.60 13,673,477.9 +98.80%
2023-07 $19.50 $11.58 $7.92 248,560.9 -35.16%
2023-06 $37.03 $18.60 $18.43 723,462.9 -49.61%
2023-05 $44.70 $18.60 $26.10 2,764,877.5 +39.56%
2023-04 $99.00 $26.70 $72.30 1,956,146.1 -29.18%
2023-03 $50.25 $26.25 $24.00 24,272.4 -20.25%
2023-02 $66.38 $40.31 $26.06 37,266.8 -9.40%
2023-01 $130.5 $32.25 $98.25 322,427.5 +47.87%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
자본화:     |  볼륨(24시간):