Stockscreener 앱 받기
112.00
0.30%
0.34
시간 외 거래:
111.90
-0.10
-0.09%
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-16 | $112.8 | $111.4 | $1.43 | 244,283.0 | +0.30% |
| 2026-09-15 | $112.7 | $111.6 | $1.14 | 257,849.0 | -0.91% |
| 2026-09-14 | $113.3 | $112.3 | $0.95 | 659,608.0 | -1.30% |
| 2026-09-11 | $114.6 | $114.0 | $0.61 | 808,526.0 | +0.19% |
| 2026-09-10 | $115.5 | $113.9 | $1.63 | 582,876.0 | -1.40% |
| 2026-09-09 | $116.3 | $115.5 | $0.87 | 335,657.0 | -0.46% |
| 2026-09-08 | $116.7 | $115.1 | $1.55 | 618,853.0 | +1.14% |
| 2026-09-04 | $114.8 | $114.0 | $0.81 | 677,851.0 | +0.66% |
| 2026-09-03 | $114.1 | $112.8 | $1.28 | 791,045.0 | +1.07% |
| 2026-09-02 | $112.9 | $111.9 | $1.01 | 1,150,159.0 | +0.38% |
| 2026-09-01 | $113.1 | $112.2 | $0.945 | 421,967.0 | -1.27% |
| 2026-08-31 | $114.1 | $113.5 | $0.64 | 196,968.0 | -0.36% |
| 2026-08-28 | $115.7 | $114.1 | $1.61 | 146,109.0 | -1.65% |
| 2026-08-27 | $116.4 | $115.7 | $0.72 | 691,027.0 | +0.58% |
| 2026-08-26 | $116.0 | $115.2 | $0.84 | 104,019.0 | -0.29% |
| 2026-08-25 | $115.9 | $114.9 | $0.975 | 406,519.0 | +0.98% |
| 2026-08-24 | $115.1 | $114.1 | $0.98 | 512,835.0 | -0.98% |
| 2026-08-21 | $116.4 | $115.4 | $1.02 | 428,820.0 | +0.21% |
| 2026-08-20 | $115.8 | $115.1 | $0.655 | 601,278.0 | -0.19% |
| 2026-08-19 | $116.5 | $114.9 | $1.60 | 381,902.0 | -0.50% |
| 2026-08-18 | $118.3 | $116.4 | $1.95 | 883,919.0 | -2.27% |
iShares Convertible Bond ETF 주식 (ICVT) 연도별 가격 이력
이 심층 분석에서는 iShares Convertible Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Convertible Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $116.7 | $111.4 | $5.30 | 6,792,957.0 | -1.62% |
| 2026-08 | $119.5 | $112.3 | $7.20 | 11,426,872.0 | +0.44% |
| 2026-07 | $120.6 | $109.6 | $10.93 | 12,804,720.0 | -6.90% |
| 2026-06 | $126.6 | $114.5 | $12.09 | 17,874,150.0 | +0.88% |
| 2026-05 | $121.1 | $112.5 | $8.56 | 17,258,964.0 | +7.07% |
| 2026-04 | $112.9 | $101.4 | $11.50 | 18,756,382.0 | +10.73% |
| 2026-03 | $105.6 | $98.74 | $6.89 | 15,652,589.0 | -2.85% |
| 2026-02 | $106.1 | $101.1 | $5.01 | 16,208,271.0 | +1.22% |
| 2026-01 | $106.3 | $98.93 | $7.39 | 16,288,163.0 | +5.10% |
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.9 | $97.13 | $3.73 | 12,487,312.0 | -1.48% |
| 2025-11 | $104.0 | $94.41 | $9.63 | 14,507,928.0 | -2.86% |
| 2025-10 | $104.4 | $99.43 | $4.94 | 11,042,601.0 | +3.25% |
| 2025-09 | $100.3 | $93.23 | $7.10 | 5,744,798.0 | +5.93% |
| 2025-08 | $94.78 | $90.77 | $4.01 | 7,849,315.0 | +1.99% |
| 2025-07 | $93.29 | $89.22 | $4.07 | 9,191,536.0 | +2.79% |
| 2025-06 | $90.21 | $86.48 | $3.73 | 4,152,018.0 | +3.52% |
| 2025-05 | $88.07 | $84.83 | $3.23 | 11,404,516.0 | +2.69% |
| 2025-04 | $85.08 | $77.02 | $8.06 | 6,881,849.0 | +1.38% |
| 2025-03 | $86.85 | $82.74 | $4.11 | 6,205,413.0 | -3.09% |
| 2025-02 | $89.51 | $85.48 | $4.03 | 6,178,995.0 | -1.63% |
| 2025-01 | $88.42 | $84.11 | $4.31 | 5,708,807.0 | +3.22% |
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.71 | $84.71 | $5.00 | 4,729,996.0 | -4.68% |
| 2024-11 | $89.63 | $83.70 | $5.93 | 7,160,021.0 | +6.34% |
| 2024-10 | $85.13 | $82.86 | $2.27 | 4,608,958.0 | +0.35% |
| 2024-09 | $83.80 | $79.49 | $4.31 | 3,088,931.0 | +2.93% |
| 2024-08 | $81.51 | $75.97 | $5.54 | 4,857,983.0 | +1.23% |
| 2024-07 | $81.25 | $78.22 | $3.03 | 3,987,776.0 | +2.12% |
| 2024-06 | $79.14 | $77.78 | $1.36 | 5,935,157.0 | +0.43% |
| 2024-05 | $79.45 | $76.49 | $2.96 | 3,541,698.0 | +1.62% |
| 2024-04 | $79.72 | $75.99 | $3.73 | 6,121,084.0 | -3.49% |
| 2024-03 | $80.22 | $77.88 | $2.34 | 8,937,369.0 | +2.12% |
| 2024-02 | $78.90 | $76.72 | $2.18 | 3,934,436.0 | +0.85% |
| 2024-01 | $78.32 | $76.55 | $1.77 | 6,213,608.0 | -1.37% |
0.00%
0.59%
자본화:
|
볼륨(24시간):