Stockscreener 앱 받기
92.89
0.05%
0.05
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $92.97 | $92.53 | $0.44 | 150,775.0 | +0.05% |
| 2025-07-24 | $93.06 | $92.61 | $0.45 | 254,794.0 | -0.16% |
| 2025-07-23 | $93.10 | $92.80 | $0.30 | 70,296.0 | +0.18% |
| 2025-07-22 | $93.00 | $92.00 | $1.00 | 477,177.0 | +0.16% |
| 2025-07-21 | $93.29 | $92.62 | $0.67 | 875,512.0 | +0.02% |
| 2025-07-18 | $93.04 | $92.48 | $0.5586 | 1,223,391.0 | +0.00% |
| 2025-07-17 | $92.83 | $92.10 | $0.73 | 131,012.0 | +0.79% |
| 2025-07-16 | $92.06 | $91.21 | $0.85 | 383,059.0 | +0.43% |
| 2025-07-15 | $91.91 | $91.44 | $0.4699 | 245,825.0 | +0.07% |
| 2025-07-14 | $91.51 | $91.01 | $0.4995 | 91,006.0 | +0.73% |
| 2025-07-11 | $91.11 | $90.68 | $0.43 | 392,674.0 | -0.13% |
| 2025-07-10 | $91.09 | $90.47 | $0.6175 | 585,332.0 | +0.38% |
| 2025-07-09 | $90.62 | $90.07 | $0.55 | 557,797.0 | +0.43% |
| 2025-07-08 | $90.50 | $89.91 | $0.59 | 839,821.0 | +0.10% |
| 2025-07-07 | $90.24 | $89.82 | $0.42 | 858,472.0 | -0.17% |
| 2025-07-03 | $90.40 | $90.04 | $0.36 | 336,126.0 | +0.49% |
| 2025-07-02 | $90.03 | $89.32 | $0.71 | 258,684.0 | +0.59% |
| 2025-07-01 | $89.86 | $89.22 | $0.635 | 377,194.0 | -0.90% |
| 2025-06-30 | $90.21 | $89.76 | $0.45 | 276,056.0 | +0.48% |
| 2025-06-27 | $89.96 | $89.36 | $0.60 | 173,633.0 | +0.00% |
iShares Convertible Bond ETF 주식 (ICVT) 연도별 가격 이력
이 심층 분석에서는 iShares Convertible Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Convertible Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $93.29 | $89.22 | $4.07 | 8,259,722.0 | +3.10% |
| 2025-06 | $90.21 | $86.48 | $3.73 | 4,152,018.0 | +3.52% |
| 2025-05 | $88.07 | $84.83 | $3.23 | 11,404,516.0 | +2.69% |
| 2025-04 | $85.08 | $77.02 | $8.06 | 6,881,849.0 | +1.38% |
| 2025-03 | $86.85 | $82.74 | $4.11 | 6,205,413.0 | -3.09% |
| 2025-02 | $89.51 | $85.48 | $4.03 | 6,178,995.0 | -1.63% |
| 2025-01 | $88.42 | $84.11 | $4.31 | 5,708,807.0 | +3.22% |
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.71 | $84.71 | $5.00 | 4,729,996.0 | -4.68% |
| 2024-11 | $89.63 | $83.70 | $5.93 | 7,160,021.0 | +6.34% |
| 2024-10 | $85.13 | $82.86 | $2.27 | 4,608,958.0 | +0.35% |
| 2024-09 | $83.80 | $79.49 | $4.31 | 3,088,931.0 | +2.93% |
| 2024-08 | $81.51 | $75.97 | $5.54 | 4,857,983.0 | +1.23% |
| 2024-07 | $81.25 | $78.22 | $3.03 | 3,987,776.0 | +2.12% |
| 2024-06 | $79.14 | $77.78 | $1.36 | 5,935,157.0 | +0.43% |
| 2024-05 | $79.45 | $76.49 | $2.96 | 3,541,698.0 | +1.62% |
| 2024-04 | $79.72 | $75.99 | $3.73 | 6,121,084.0 | -3.49% |
| 2024-03 | $80.22 | $77.88 | $2.34 | 8,937,369.0 | +2.12% |
| 2024-02 | $78.90 | $76.72 | $2.18 | 3,934,436.0 | +0.85% |
| 2024-01 | $78.32 | $76.55 | $1.77 | 6,213,608.0 | -1.37% |
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.92 | $74.14 | $4.79 | 6,296,120.0 | +5.66% |
| 2023-11 | $74.62 | $70.61 | $4.01 | 9,526,763.0 | +4.94% |
| 2023-10 | $74.21 | $70.56 | $3.65 | 5,718,375.0 | -4.49% |
| 2023-09 | $76.12 | $73.63 | $2.49 | 2,836,494.0 | -2.21% |
| 2023-08 | $78.24 | $74.29 | $3.95 | 6,036,915.0 | -3.44% |
| 2023-07 | $78.63 | $75.53 | $3.10 | 9,137,898.0 | +2.92% |
| 2023-06 | $76.45 | $71.90 | $4.55 | 4,260,335.0 | +5.46% |
| 2023-05 | $72.75 | $70.57 | $2.18 | 4,485,331.0 | +1.46% |
| 2023-04 | $72.74 | $70.86 | $1.88 | 2,857,191.0 | -1.72% |
| 2023-03 | $73.94 | $69.73 | $4.21 | 5,946,687.0 | -0.40% |
| 2023-02 | $75.44 | $72.65 | $2.79 | 5,813,124.0 | -1.09% |
| 2023-01 | $73.77 | $69.22 | $4.55 | 16,940,706.0 | +6.10% |
0.43%
0.12%
자본화:
|
볼륨(24시간):