Stockscreener 앱 받기
116.51
1.42%
-1.68
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $117.7 | $115.9 | $1.86 | 300,139.0 | -1.39% |
| 2026-07-06 | $119.4 | $118.1 | $1.33 | 412,632.0 | +0.65% |
| 2026-07-02 | $120.5 | $116.5 | $4.00 | 1,627,098.0 | -1.67% |
| 2026-07-01 | $120.6 | $119.3 | $1.22 | 294,849.0 | -1.90% |
| 2026-06-30 | $122.2 | $120.4 | $1.78 | 398,185.0 | +0.77% |
| 2026-06-29 | $120.9 | $118.0 | $2.95 | 377,191.0 | +1.68% |
| 2026-06-26 | $120.2 | $118.5 | $1.64 | 253,590.0 | -1.84% |
| 2026-06-25 | $123.1 | $120.2 | $2.83 | 648,720.0 | +0.40% |
| 2026-06-24 | $122.1 | $119.6 | $2.50 | 613,419.0 | -1.06% |
| 2026-06-23 | $123.1 | $120.4 | $2.67 | 902,365.0 | -1.95% |
| 2026-06-22 | $126.6 | $123.9 | $2.68 | 622,166.0 | +0.02% |
| 2026-06-18 | $125.5 | $123.8 | $1.78 | 739,061.0 | +1.04% |
| 2026-06-17 | $125.2 | $122.8 | $2.36 | 1,398,465.0 | +0.17% |
| 2026-06-16 | $125.0 | $122.6 | $2.33 | 1,045,287.0 | -0.34% |
| 2026-06-15 | $123.3 | $122.2 | $1.11 | 1,039,942.0 | +2.86% |
| 2026-06-12 | $120.2 | $118.1 | $2.12 | 926,975.0 | +1.35% |
| 2026-06-11 | $118.4 | $115.7 | $2.66 | 2,851,403.0 | +2.25% |
| 2026-06-10 | $118.2 | $115.5 | $2.69 | 537,158.0 | -1.55% |
| 2026-06-09 | $120.0 | $114.5 | $5.49 | 1,174,993.0 | -0.74% |
iShares Convertible Bond ETF 주식 (ICVT) 연도별 가격 이력
이 심층 분석에서는 iShares Convertible Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Convertible Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $120.6 | $115.9 | $4.69 | 2,634,718.0 | -4.26% |
| 2026-06 | $126.6 | $114.5 | $12.09 | 17,874,150.0 | +0.88% |
| 2026-05 | $121.1 | $112.5 | $8.56 | 17,258,964.0 | +7.07% |
| 2026-04 | $112.9 | $101.4 | $11.50 | 18,756,382.0 | +10.73% |
| 2026-03 | $105.6 | $98.74 | $6.89 | 15,652,589.0 | -2.85% |
| 2026-02 | $106.1 | $101.1 | $5.01 | 16,208,271.0 | +1.22% |
| 2026-01 | $106.3 | $98.93 | $7.39 | 16,288,163.0 | +5.10% |
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.9 | $97.13 | $3.73 | 12,487,312.0 | -1.48% |
| 2025-11 | $104.0 | $94.41 | $9.63 | 14,507,928.0 | -2.86% |
| 2025-10 | $104.4 | $99.43 | $4.94 | 11,042,601.0 | +3.25% |
| 2025-09 | $100.3 | $93.23 | $7.10 | 5,744,798.0 | +5.93% |
| 2025-08 | $94.78 | $90.77 | $4.01 | 7,849,315.0 | +1.99% |
| 2025-07 | $93.29 | $89.22 | $4.07 | 9,191,536.0 | +2.79% |
| 2025-06 | $90.21 | $86.48 | $3.73 | 4,152,018.0 | +3.52% |
| 2025-05 | $88.07 | $84.83 | $3.23 | 11,404,516.0 | +2.69% |
| 2025-04 | $85.08 | $77.02 | $8.06 | 6,881,849.0 | +1.38% |
| 2025-03 | $86.85 | $82.74 | $4.11 | 6,205,413.0 | -3.09% |
| 2025-02 | $89.51 | $85.48 | $4.03 | 6,178,995.0 | -1.63% |
| 2025-01 | $88.42 | $84.11 | $4.31 | 5,708,807.0 | +3.22% |
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.71 | $84.71 | $5.00 | 4,729,996.0 | -4.68% |
| 2024-11 | $89.63 | $83.70 | $5.93 | 7,160,021.0 | +6.34% |
| 2024-10 | $85.13 | $82.86 | $2.27 | 4,608,958.0 | +0.35% |
| 2024-09 | $83.80 | $79.49 | $4.31 | 3,088,931.0 | +2.93% |
| 2024-08 | $81.51 | $75.97 | $5.54 | 4,857,983.0 | +1.23% |
| 2024-07 | $81.25 | $78.22 | $3.03 | 3,987,776.0 | +2.12% |
| 2024-06 | $79.14 | $77.78 | $1.36 | 5,935,157.0 | +0.43% |
| 2024-05 | $79.45 | $76.49 | $2.96 | 3,541,698.0 | +1.62% |
| 2024-04 | $79.72 | $75.99 | $3.73 | 6,121,084.0 | -3.49% |
| 2024-03 | $80.22 | $77.88 | $2.34 | 8,937,369.0 | +2.12% |
| 2024-02 | $78.90 | $76.72 | $2.18 | 3,934,436.0 | +0.85% |
| 2024-01 | $78.32 | $76.55 | $1.77 | 6,213,608.0 | -1.37% |
0.03%
자본화:
|
볼륨(24시간):