Stockscreener 앱 받기
87.61
0.58%
-0.51
시간 외 거래:
87.61
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $87.98 | $87.44 | $0.5384 | 135,870.0 | -0.58% |
| 2025-06-12 | $88.33 | $88.01 | $0.32 | 387,290.0 | -0.34% |
| 2025-06-11 | $88.74 | $88.30 | $0.4361 | 227,029.0 | -0.10% |
| 2025-06-10 | $88.72 | $88.30 | $0.416 | 100,616.0 | -0.08% |
| 2025-06-09 | $88.78 | $88.28 | $0.50 | 206,275.0 | +0.41% |
| 2025-06-06 | $88.39 | $88.13 | $0.255 | 200,547.0 | +0.36% |
| 2025-06-05 | $88.31 | $87.63 | $0.68 | 412,037.0 | -0.18% |
| 2025-06-04 | $88.11 | $87.59 | $0.52 | 205,992.0 | +0.47% |
| 2025-06-03 | $87.71 | $87.13 | $0.58 | 326,705.0 | +0.61% |
| 2025-06-02 | $87.17 | $86.48 | $0.69 | 127,547.0 | +0.09% |
| 2025-05-30 | $87.06 | $86.48 | $0.585 | 187,348.0 | +0.17% |
| 2025-05-29 | $87.17 | $86.69 | $0.4799 | 1,076,902.0 | -0.02% |
| 2025-05-28 | $87.35 | $86.74 | $0.61 | 1,716,568.0 | -0.41% |
| 2025-05-27 | $87.33 | $86.93 | $0.3999 | 242,186.0 | +0.70% |
| 2025-05-23 | $86.75 | $86.31 | $0.435 | 186,363.0 | -0.17% |
| 2025-05-22 | $86.92 | $86.57 | $0.35 | 248,928.0 | +0.02% |
| 2025-05-21 | $87.49 | $86.52 | $0.97 | 345,299.0 | -1.00% |
| 2025-05-20 | $87.76 | $87.34 | $0.4199 | 2,052,038.0 | -0.37% |
| 2025-05-19 | $88.07 | $87.33 | $0.74 | 159,062.0 | +0.06% |
| 2025-05-16 | $87.98 | $87.57 | $0.4099 | 215,493.0 | +0.55% |
iShares Convertible Bond ETF 주식 (ICVT) 연도별 가격 이력
이 심층 분석에서는 iShares Convertible Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Convertible Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $88.78 | $86.48 | $2.30 | 2,465,778.0 | +0.65% |
| 2025-05 | $88.07 | $84.83 | $3.23 | 11,404,516.0 | +2.69% |
| 2025-04 | $85.08 | $77.02 | $8.06 | 6,881,849.0 | +1.38% |
| 2025-03 | $86.85 | $82.74 | $4.11 | 6,205,413.0 | -3.09% |
| 2025-02 | $89.51 | $85.48 | $4.03 | 6,178,995.0 | -1.63% |
| 2025-01 | $88.42 | $84.11 | $4.31 | 5,708,807.0 | +3.22% |
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.71 | $84.71 | $5.00 | 4,729,996.0 | -4.68% |
| 2024-11 | $89.63 | $83.70 | $5.93 | 7,160,021.0 | +6.34% |
| 2024-10 | $85.13 | $82.86 | $2.27 | 4,608,958.0 | +0.35% |
| 2024-09 | $83.80 | $79.49 | $4.31 | 3,088,931.0 | +2.93% |
| 2024-08 | $81.51 | $75.97 | $5.54 | 4,857,983.0 | +1.23% |
| 2024-07 | $81.25 | $78.22 | $3.03 | 3,987,776.0 | +2.12% |
| 2024-06 | $79.14 | $77.78 | $1.36 | 5,935,157.0 | +0.43% |
| 2024-05 | $79.45 | $76.49 | $2.96 | 3,541,698.0 | +1.62% |
| 2024-04 | $79.72 | $75.99 | $3.73 | 6,121,084.0 | -3.49% |
| 2024-03 | $80.22 | $77.88 | $2.34 | 8,937,369.0 | +2.12% |
| 2024-02 | $78.90 | $76.72 | $2.18 | 3,934,436.0 | +0.85% |
| 2024-01 | $78.32 | $76.55 | $1.77 | 6,213,608.0 | -1.37% |
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.92 | $74.14 | $4.79 | 6,296,120.0 | +5.66% |
| 2023-11 | $74.62 | $70.61 | $4.01 | 9,526,763.0 | +4.94% |
| 2023-10 | $74.21 | $70.56 | $3.65 | 5,718,375.0 | -4.49% |
| 2023-09 | $76.12 | $73.63 | $2.49 | 2,836,494.0 | -2.21% |
| 2023-08 | $78.24 | $74.29 | $3.95 | 6,036,915.0 | -3.44% |
| 2023-07 | $78.63 | $75.53 | $3.10 | 9,137,898.0 | +2.92% |
| 2023-06 | $76.45 | $71.90 | $4.55 | 4,260,335.0 | +5.46% |
| 2023-05 | $72.75 | $70.57 | $2.18 | 4,485,331.0 | +1.46% |
| 2023-04 | $72.74 | $70.86 | $1.88 | 2,857,191.0 | -1.72% |
| 2023-03 | $73.94 | $69.73 | $4.21 | 5,946,687.0 | -0.40% |
| 2023-02 | $75.44 | $72.65 | $2.79 | 5,813,124.0 | -1.09% |
| 2023-01 | $73.77 | $69.22 | $4.55 | 16,940,706.0 | +6.10% |
0.78%
자본화:
|
볼륨(24시간):