Stockscreener 앱 받기
103.31
1.06%
-1.11
시간 외 거래:
103.24
-0.07
-0.07%
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $104.2 | $102.3 | $1.92 | 211,953.0 | -1.06% |
| 2026-03-04 | $104.5 | $103.6 | $0.9267 | 251,458.0 | +1.07% |
| 2026-03-03 | $104.2 | $102.1 | $2.09 | 716,045.0 | -2.18% |
| 2026-03-02 | $105.6 | $104.0 | $1.60 | 1,178,982.0 | +0.79% |
| 2026-02-27 | $105.2 | $104.0 | $1.16 | 255,526.0 | -0.58% |
| 2026-02-26 | $105.8 | $104.4 | $1.38 | 1,102,447.0 | -0.28% |
| 2026-02-25 | $106.1 | $105.4 | $0.64 | 764,161.0 | +0.75% |
| 2026-02-24 | $105.1 | $104.1 | $0.9925 | 767,872.0 | +0.51% |
| 2026-02-23 | $105.2 | $104.0 | $1.14 | 1,573,951.0 | -0.65% |
| 2026-02-20 | $105.9 | $104.8 | $1.07 | 495,648.0 | -0.20% |
| 2026-02-19 | $105.3 | $104.3 | $0.98 | 176,287.0 | +0.15% |
| 2026-02-18 | $105.7 | $104.7 | $1.01 | 413,605.0 | +0.28% |
| 2026-02-17 | $105.2 | $103.8 | $1.38 | 490,194.0 | +0.08% |
| 2026-02-13 | $105.2 | $103.3 | $1.94 | 611,303.0 | +0.86% |
| 2026-02-12 | $105.2 | $103.6 | $1.57 | 1,633,677.0 | -0.54% |
| 2026-02-11 | $105.5 | $103.6 | $1.89 | 1,370,454.0 | -0.27% |
| 2026-02-10 | $105.3 | $104.6 | $0.7599 | 271,585.0 | -0.47% |
| 2026-02-09 | $105.5 | $104.0 | $1.51 | 237,916.0 | +0.73% |
| 2026-02-06 | $104.4 | $102.4 | $2.00 | 669,533.0 | +3.08% |
| 2026-02-05 | $102.8 | $101.1 | $1.77 | 1,476,201.0 | -1.47% |
| 2026-02-04 | $104.8 | $101.5 | $3.27 | 1,783,734.0 | -1.45% |
iShares Convertible Bond ETF 주식 (ICVT) 연도별 가격 이력
이 심층 분석에서는 iShares Convertible Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Convertible Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $105.6 | $102.1 | $3.49 | 2,570,391.0 | -1.40% |
| 2026-02 | $106.1 | $101.1 | $5.01 | 16,208,271.0 | +1.22% |
| 2026-01 | $106.3 | $98.93 | $7.39 | 16,288,163.0 | +5.10% |
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.9 | $97.13 | $3.73 | 12,487,312.0 | -1.48% |
| 2025-11 | $104.0 | $94.41 | $9.63 | 14,507,928.0 | -2.86% |
| 2025-10 | $104.4 | $99.43 | $4.94 | 11,042,601.0 | +3.25% |
| 2025-09 | $100.3 | $93.23 | $7.10 | 5,744,798.0 | +5.93% |
| 2025-08 | $94.78 | $90.77 | $4.01 | 7,849,315.0 | +1.99% |
| 2025-07 | $93.29 | $89.22 | $4.07 | 9,191,536.0 | +2.79% |
| 2025-06 | $90.21 | $86.48 | $3.73 | 4,152,018.0 | +3.52% |
| 2025-05 | $88.07 | $84.83 | $3.23 | 11,404,516.0 | +2.69% |
| 2025-04 | $85.08 | $77.02 | $8.06 | 6,881,849.0 | +1.38% |
| 2025-03 | $86.85 | $82.74 | $4.11 | 6,205,413.0 | -3.09% |
| 2025-02 | $89.51 | $85.48 | $4.03 | 6,178,995.0 | -1.63% |
| 2025-01 | $88.42 | $84.11 | $4.31 | 5,708,807.0 | +3.22% |
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.71 | $84.71 | $5.00 | 4,729,996.0 | -4.68% |
| 2024-11 | $89.63 | $83.70 | $5.93 | 7,160,021.0 | +6.34% |
| 2024-10 | $85.13 | $82.86 | $2.27 | 4,608,958.0 | +0.35% |
| 2024-09 | $83.80 | $79.49 | $4.31 | 3,088,931.0 | +2.93% |
| 2024-08 | $81.51 | $75.97 | $5.54 | 4,857,983.0 | +1.23% |
| 2024-07 | $81.25 | $78.22 | $3.03 | 3,987,776.0 | +2.12% |
| 2024-06 | $79.14 | $77.78 | $1.36 | 5,935,157.0 | +0.43% |
| 2024-05 | $79.45 | $76.49 | $2.96 | 3,541,698.0 | +1.62% |
| 2024-04 | $79.72 | $75.99 | $3.73 | 6,121,084.0 | -3.49% |
| 2024-03 | $80.22 | $77.88 | $2.34 | 8,937,369.0 | +2.12% |
| 2024-02 | $78.90 | $76.72 | $2.18 | 3,934,436.0 | +0.85% |
| 2024-01 | $78.32 | $76.55 | $1.77 | 6,213,608.0 | -1.37% |
1.30%
0.06%
자본화:
|
볼륨(24시간):