Stockscreener 앱 받기
88.57
0.72%
0.63
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $88.88 | $87.98 | $0.90 | 171,512.0 | +0.72% |
| 2024-11-21 | $88.81 | $87.80 | $1.01 | 247,285.0 | +0.35% |
| 2024-11-20 | $87.85 | $87.32 | $0.53 | 184,500.0 | +0.39% |
| 2024-11-19 | $87.62 | $86.26 | $1.36 | 781,286.0 | +0.90% |
| 2024-11-18 | $86.71 | $85.98 | $0.73 | 268,050.0 | +0.55% |
| 2024-11-15 | $86.14 | $85.75 | $0.39 | 389,968.0 | -0.27% |
| 2024-11-14 | $86.89 | $86.20 | $0.6897 | 509,877.0 | -0.58% |
| 2024-11-13 | $87.67 | $86.68 | $0.9899 | 236,969.0 | -0.23% |
| 2024-11-12 | $87.19 | $86.55 | $0.64 | 302,254.0 | -0.32% |
| 2024-11-11 | $87.27 | $86.60 | $0.67 | 362,273.0 | +1.23% |
| 2024-11-08 | $86.32 | $85.95 | $0.37 | 1,799,064.0 | +0.05% |
| 2024-11-07 | $86.33 | $85.72 | $0.61 | 207,011.0 | +0.36% |
| 2024-11-06 | $85.84 | $85.03 | $0.81 | 361,224.0 | +1.37% |
| 2024-11-05 | $84.69 | $84.07 | $0.62 | 153,417.0 | +0.93% |
| 2024-11-04 | $84.34 | $83.82 | $0.52 | 184,702.0 | +0.14% |
| 2024-11-01 | $84.33 | $83.70 | $0.6349 | 147,225.0 | -0.21% |
| 2024-10-31 | $84.48 | $83.91 | $0.57 | 145,092.0 | -0.63% |
| 2024-10-30 | $84.99 | $84.49 | $0.4997 | 89,055.0 | -0.31% |
| 2024-10-29 | $84.88 | $84.65 | $0.23 | 304,515.0 | -0.26% |
| 2024-10-28 | $85.13 | $84.63 | $0.4995 | 312,385.0 | +0.71% |
| 2024-10-25 | $84.79 | $84.25 | $0.54 | 252,976.0 | +0.07% |
| 2024-10-24 | $84.47 | $84.03 | $0.4385 | 282,678.0 | +0.33% |
iShares Convertible Bond ETF 주식 (ICVT) 연도별 가격 이력
이 심층 분석에서는 iShares Convertible Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Convertible Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $88.88 | $83.70 | $5.18 | 6,478,129.0 | +5.49% |
| 2024-10 | $85.13 | $82.86 | $2.27 | 4,608,958.0 | +0.35% |
| 2024-09 | $83.80 | $79.49 | $4.31 | 3,088,931.0 | +2.93% |
| 2024-08 | $81.51 | $75.97 | $5.54 | 4,857,983.0 | +1.23% |
| 2024-07 | $81.25 | $78.22 | $3.03 | 3,987,776.0 | +2.12% |
| 2024-06 | $79.14 | $77.78 | $1.36 | 5,935,157.0 | +0.43% |
| 2024-05 | $79.45 | $76.49 | $2.96 | 3,541,698.0 | +1.62% |
| 2024-04 | $79.72 | $75.99 | $3.73 | 6,121,084.0 | -3.49% |
| 2024-03 | $80.22 | $77.88 | $2.34 | 8,937,369.0 | +2.12% |
| 2024-02 | $78.90 | $76.72 | $2.18 | 3,934,436.0 | +0.85% |
| 2024-01 | $78.32 | $76.55 | $1.77 | 6,213,608.0 | -1.37% |
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.92 | $74.14 | $4.79 | 6,296,120.0 | +5.66% |
| 2023-11 | $74.62 | $70.61 | $4.01 | 9,526,763.0 | +4.94% |
| 2023-10 | $74.21 | $70.56 | $3.65 | 5,718,375.0 | -4.49% |
| 2023-09 | $76.12 | $73.63 | $2.49 | 2,836,494.0 | -2.21% |
| 2023-08 | $78.24 | $74.29 | $3.95 | 6,036,915.0 | -3.44% |
| 2023-07 | $78.63 | $75.53 | $3.10 | 9,137,898.0 | +2.92% |
| 2023-06 | $76.45 | $71.90 | $4.55 | 4,260,335.0 | +5.46% |
| 2023-05 | $72.75 | $70.57 | $2.18 | 4,485,331.0 | +1.46% |
| 2023-04 | $72.74 | $70.86 | $1.88 | 2,857,191.0 | -1.72% |
| 2023-03 | $73.94 | $69.73 | $4.21 | 5,946,687.0 | -0.40% |
| 2023-02 | $75.44 | $72.65 | $2.79 | 5,813,124.0 | -1.09% |
| 2023-01 | $73.77 | $69.22 | $4.55 | 16,940,706.0 | +6.10% |
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $72.40 | $68.81 | $3.59 | 4,783,709.0 | -3.16% |
| 2022-11 | $72.14 | $68.53 | $3.61 | 5,434,248.0 | +1.66% |
| 2022-10 | $71.58 | $67.94 | $3.64 | 5,155,361.0 | +2.42% |
| 2022-09 | $74.67 | $68.50 | $6.17 | 6,126,526.0 | -5.99% |
| 2022-08 | $76.59 | $72.13 | $4.46 | 6,761,860.0 | +1.09% |
| 2022-07 | $72.53 | $68.78 | $3.75 | 10,895,031.0 | +4.53% |
| 2022-06 | $74.83 | $67.76 | $7.07 | 9,838,905.0 | -5.84% |
| 2022-05 | $78.15 | $68.55 | $9.60 | 25,333,543.0 | -4.44% |
| 2022-04 | $84.62 | $76.80 | $7.82 | 5,200,515.0 | -7.49% |
| 2022-03 | $84.74 | $77.23 | $7.51 | 10,427,549.0 | +0.31% |
| 2022-02 | $86.19 | $77.39 | $8.80 | 12,384,629.0 | +0.40% |
| 2022-01 | $89.81 | $79.00 | $10.81 | 12,965,283.0 | -7.23% |
0.73%
자본화:
|
볼륨(24시간):