loading

iShares Convertible Bond ETF 주식 (ICVT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $92.97 $92.53 $0.44 150,775.0 +0.05%
2025-07-24 $93.06 $92.61 $0.45 254,794.0 -0.16%
2025-07-23 $93.10 $92.80 $0.30 70,296.0 +0.18%
2025-07-22 $93.00 $92.00 $1.00 477,177.0 +0.16%
2025-07-21 $93.29 $92.62 $0.67 875,512.0 +0.02%
2025-07-18 $93.04 $92.48 $0.5586 1,223,391.0 +0.00%
2025-07-17 $92.83 $92.10 $0.73 131,012.0 +0.79%
2025-07-16 $92.06 $91.21 $0.85 383,059.0 +0.43%
2025-07-15 $91.91 $91.44 $0.4699 245,825.0 +0.07%
2025-07-14 $91.51 $91.01 $0.4995 91,006.0 +0.73%
2025-07-11 $91.11 $90.68 $0.43 392,674.0 -0.13%
2025-07-10 $91.09 $90.47 $0.6175 585,332.0 +0.38%
2025-07-09 $90.62 $90.07 $0.55 557,797.0 +0.43%
2025-07-08 $90.50 $89.91 $0.59 839,821.0 +0.10%
2025-07-07 $90.24 $89.82 $0.42 858,472.0 -0.17%
2025-07-03 $90.40 $90.04 $0.36 336,126.0 +0.49%
2025-07-02 $90.03 $89.32 $0.71 258,684.0 +0.59%
2025-07-01 $89.86 $89.22 $0.635 377,194.0 -0.90%
2025-06-30 $90.21 $89.76 $0.45 276,056.0 +0.48%
2025-06-27 $89.96 $89.36 $0.60 173,633.0 +0.00%

iShares Convertible Bond ETF 주식 (ICVT) 연도별 가격 이력

이 심층 분석에서는 iShares Convertible Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Convertible Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $93.29 $89.22 $4.07 8,259,722.0 +3.10%
2025-06 $90.21 $86.48 $3.73 4,152,018.0 +3.52%
2025-05 $88.07 $84.83 $3.23 11,404,516.0 +2.69%
2025-04 $85.08 $77.02 $8.06 6,881,849.0 +1.38%
2025-03 $86.85 $82.74 $4.11 6,205,413.0 -3.09%
2025-02 $89.51 $85.48 $4.03 6,178,995.0 -1.63%
2025-01 $88.42 $84.11 $4.31 5,708,807.0 +3.22%

iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $89.71 $84.71 $5.00 4,729,996.0 -4.68%
2024-11 $89.63 $83.70 $5.93 7,160,021.0 +6.34%
2024-10 $85.13 $82.86 $2.27 4,608,958.0 +0.35%
2024-09 $83.80 $79.49 $4.31 3,088,931.0 +2.93%
2024-08 $81.51 $75.97 $5.54 4,857,983.0 +1.23%
2024-07 $81.25 $78.22 $3.03 3,987,776.0 +2.12%
2024-06 $79.14 $77.78 $1.36 5,935,157.0 +0.43%
2024-05 $79.45 $76.49 $2.96 3,541,698.0 +1.62%
2024-04 $79.72 $75.99 $3.73 6,121,084.0 -3.49%
2024-03 $80.22 $77.88 $2.34 8,937,369.0 +2.12%
2024-02 $78.90 $76.72 $2.18 3,934,436.0 +0.85%
2024-01 $78.32 $76.55 $1.77 6,213,608.0 -1.37%

iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.92 $74.14 $4.79 6,296,120.0 +5.66%
2023-11 $74.62 $70.61 $4.01 9,526,763.0 +4.94%
2023-10 $74.21 $70.56 $3.65 5,718,375.0 -4.49%
2023-09 $76.12 $73.63 $2.49 2,836,494.0 -2.21%
2023-08 $78.24 $74.29 $3.95 6,036,915.0 -3.44%
2023-07 $78.63 $75.53 $3.10 9,137,898.0 +2.92%
2023-06 $76.45 $71.90 $4.55 4,260,335.0 +5.46%
2023-05 $72.75 $70.57 $2.18 4,485,331.0 +1.46%
2023-04 $72.74 $70.86 $1.88 2,857,191.0 -1.72%
2023-03 $73.94 $69.73 $4.21 5,946,687.0 -0.40%
2023-02 $75.44 $72.65 $2.79 5,813,124.0 -1.09%
2023-01 $73.77 $69.22 $4.55 16,940,706.0 +6.10%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):