Stockscreener 앱 받기
87.67
0.37%
-0.33
시간 외 거래:
87.67
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $87.76 | $87.34 | $0.4199 | 2,052,035.0 | -0.37% |
| 2025-05-19 | $88.07 | $87.33 | $0.74 | 159,062.0 | +0.06% |
| 2025-05-16 | $87.98 | $87.57 | $0.4099 | 215,493.0 | +0.55% |
| 2025-05-15 | $87.64 | $87.06 | $0.5796 | 211,995.0 | -0.21% |
| 2025-05-14 | $87.89 | $87.50 | $0.395 | 387,779.0 | -0.02% |
| 2025-05-13 | $87.84 | $87.32 | $0.5191 | 420,558.0 | +0.53% |
| 2025-05-12 | $87.33 | $86.78 | $0.55 | 241,108.0 | +1.03% |
| 2025-05-09 | $86.69 | $86.10 | $0.59 | 473,392.0 | +0.07% |
| 2025-05-08 | $86.47 | $85.80 | $0.675 | 1,136,225.0 | +1.21% |
| 2025-05-07 | $85.52 | $85.07 | $0.45 | 336,299.0 | -0.09% |
| 2025-05-06 | $85.65 | $85.15 | $0.4984 | 410,959.0 | -0.33% |
| 2025-05-05 | $85.97 | $85.40 | $0.5699 | 378,013.0 | -0.37% |
| 2025-05-02 | $85.99 | $85.49 | $0.50 | 522,625.0 | +1.17% |
| 2025-05-01 | $85.35 | $84.83 | $0.515 | 455,376.0 | +0.19% |
| 2025-04-30 | $84.89 | $83.94 | $0.954 | 480,867.0 | -0.20% |
| 2025-04-29 | $85.08 | $84.37 | $0.705 | 241,471.0 | +0.57% |
| 2025-04-28 | $84.47 | $83.89 | $0.5766 | 86,638.0 | +0.29% |
| 2025-04-25 | $84.21 | $83.72 | $0.49 | 77,808.0 | +0.59% |
| 2025-04-24 | $83.77 | $83.12 | $0.65 | 172,318.0 | +0.84% |
| 2025-04-23 | $83.71 | $82.90 | $0.81 | 192,813.0 | +1.19% |
| 2025-04-22 | $82.21 | $81.43 | $0.78 | 389,299.0 | +1.17% |
iShares Convertible Bond ETF 주식 (ICVT) 연도별 가격 이력
이 심층 분석에서는 iShares Convertible Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Convertible Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $88.07 | $84.83 | $3.23 | 7,400,919.0 | +3.43% |
| 2025-04 | $85.08 | $77.02 | $8.06 | 6,881,849.0 | +1.38% |
| 2025-03 | $86.85 | $82.74 | $4.11 | 6,205,413.0 | -3.09% |
| 2025-02 | $89.51 | $85.48 | $4.03 | 6,178,995.0 | -1.63% |
| 2025-01 | $88.42 | $84.11 | $4.31 | 5,708,807.0 | +3.22% |
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $89.71 | $84.71 | $5.00 | 4,729,996.0 | -4.68% |
| 2024-11 | $89.63 | $83.70 | $5.93 | 7,160,021.0 | +6.34% |
| 2024-10 | $85.13 | $82.86 | $2.27 | 4,608,958.0 | +0.35% |
| 2024-09 | $83.80 | $79.49 | $4.31 | 3,088,931.0 | +2.93% |
| 2024-08 | $81.51 | $75.97 | $5.54 | 4,857,983.0 | +1.23% |
| 2024-07 | $81.25 | $78.22 | $3.03 | 3,987,776.0 | +2.12% |
| 2024-06 | $79.14 | $77.78 | $1.36 | 5,935,157.0 | +0.43% |
| 2024-05 | $79.45 | $76.49 | $2.96 | 3,541,698.0 | +1.62% |
| 2024-04 | $79.72 | $75.99 | $3.73 | 6,121,084.0 | -3.49% |
| 2024-03 | $80.22 | $77.88 | $2.34 | 8,937,369.0 | +2.12% |
| 2024-02 | $78.90 | $76.72 | $2.18 | 3,934,436.0 | +0.85% |
| 2024-01 | $78.32 | $76.55 | $1.77 | 6,213,608.0 | -1.37% |
iShares Convertible Bond ETF 주식 (ICVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $78.92 | $74.14 | $4.79 | 6,296,120.0 | +5.66% |
| 2023-11 | $74.62 | $70.61 | $4.01 | 9,526,763.0 | +4.94% |
| 2023-10 | $74.21 | $70.56 | $3.65 | 5,718,375.0 | -4.49% |
| 2023-09 | $76.12 | $73.63 | $2.49 | 2,836,494.0 | -2.21% |
| 2023-08 | $78.24 | $74.29 | $3.95 | 6,036,915.0 | -3.44% |
| 2023-07 | $78.63 | $75.53 | $3.10 | 9,137,898.0 | +2.92% |
| 2023-06 | $76.45 | $71.90 | $4.55 | 4,260,335.0 | +5.46% |
| 2023-05 | $72.75 | $70.57 | $2.18 | 4,485,331.0 | +1.46% |
| 2023-04 | $72.74 | $70.86 | $1.88 | 2,857,191.0 | -1.72% |
| 2023-03 | $73.94 | $69.73 | $4.21 | 5,946,687.0 | -0.40% |
| 2023-02 | $75.44 | $72.65 | $2.79 | 5,813,124.0 | -1.09% |
| 2023-01 | $73.77 | $69.22 | $4.55 | 16,940,706.0 | +6.10% |
0.20%
0.48%
자본화:
|
볼륨(24시간):