Stockscreener 앱 받기
148.09
2.09%
-3.16
시장 영업 전:
147.30
-0.79
-0.53%
Icu Medical Inc 주식 (ICUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $151.7 | $147.5 | $4.14 | 214,838.0 | -2.09% |
| 2025-03-19 | $153.1 | $146.2 | $6.83 | 248,115.0 | +2.11% |
| 2025-03-18 | $150.3 | $147.2 | $3.10 | 184,289.0 | -0.72% |
| 2025-03-17 | $150.0 | $141.2 | $8.77 | 203,728.0 | +4.01% |
| 2025-03-14 | $144.1 | $136.5 | $7.56 | 178,674.0 | +2.33% |
| 2025-03-13 | $142.1 | $137.6 | $4.43 | 190,103.0 | -0.99% |
| 2025-03-12 | $145.0 | $139.9 | $5.14 | 333,500.0 | +1.87% |
| 2025-03-11 | $141.6 | $128.5 | $13.04 | 414,874.0 | +6.87% |
| 2025-03-10 | $145.9 | $127.0 | $18.96 | 530,360.0 | -8.40% |
| 2025-03-07 | $145.3 | $139.4 | $5.88 | 243,277.0 | -0.18% |
| 2025-03-06 | $145.3 | $140.1 | $5.23 | 287,278.0 | -0.94% |
| 2025-03-05 | $145.6 | $138.6 | $7.03 | 203,288.0 | +1.86% |
| 2025-03-04 | $142.0 | $139.7 | $2.27 | 184,116.0 | -0.43% |
| 2025-03-03 | $152.5 | $141.1 | $11.49 | 370,457.0 | -3.26% |
| 2025-02-28 | $153.5 | $138.3 | $15.15 | 484,151.0 | -2.28% |
| 2025-02-27 | $154.5 | $149.2 | $5.34 | 383,546.0 | -2.93% |
| 2025-02-26 | $158.3 | $152.5 | $5.80 | 254,080.0 | +0.29% |
| 2025-02-25 | $160.0 | $148.6 | $11.47 | 332,400.0 | -4.01% |
| 2025-02-24 | $162.1 | $156.6 | $5.56 | 185,401.0 | +1.90% |
| 2025-02-21 | $164.3 | $155.9 | $8.45 | 149,244.0 | -3.61% |
| 2025-02-20 | $164.2 | $162.2 | $2.05 | 134,472.0 | -0.60% |
| 2025-02-19 | $165.2 | $161.5 | $3.62 | 231,310.0 | +0.42% |
Icu Medical Inc 주식 (ICUI) 연도별 가격 이력
이 심층 분석에서는 Icu Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icu Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icu Medical Inc 주식 (ICUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $153.1 | $127.0 | $26.11 | 4,001,735.0 | +1.20% |
| 2025-02 | $166.4 | $138.3 | $28.08 | 3,861,823.0 | -10.97% |
| 2025-01 | $175.5 | $151.9 | $23.59 | 3,926,868.0 | +5.92% |
Icu Medical Inc 주식 (ICUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
Icu Medical Inc 주식 (ICUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $83.26 | $19.72 | 6,618,993.0 | +13.65% |
| 2023-11 | $105.0 | $78.28 | $26.74 | 13,275,246.0 | -10.50% |
| 2023-10 | $120.6 | $96.86 | $23.78 | 3,702,212.0 | -17.60% |
| 2023-09 | $146.9 | $114.0 | $32.86 | 3,734,495.0 | -17.94% |
| 2023-08 | $177.1 | $130.4 | $46.73 | 5,786,316.0 | -18.60% |
| 2023-07 | $182.6 | $162.9 | $19.72 | 3,364,847.0 | -0.01% |
| 2023-06 | $196.6 | $174.0 | $22.53 | 3,258,483.0 | +1.89% |
| 2023-05 | $212.4 | $168.3 | $44.18 | 4,496,126.0 | -7.53% |
| 2023-04 | $191.6 | $160.0 | $31.61 | 2,824,794.0 | +14.66% |
| 2023-03 | $171.1 | $150.0 | $21.11 | 4,393,649.0 | -3.33% |
| 2023-02 | $201.2 | $165.6 | $35.61 | 3,351,753.0 | -11.69% |
| 2023-01 | $194.1 | $156.7 | $37.36 | 4,184,410.0 | +22.70% |
2.34%
1.61%
자본화:
|
볼륨(24시간):