148.09
price down icon2.09%   -3.16
pre-market  시장 영업 전:  147.30   -0.79   -0.53%
loading

Icu Medical Inc 주식 (ICUI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-20 $151.7 $147.5 $4.14 214,838.0 -2.09%
2025-03-19 $153.1 $146.2 $6.83 248,115.0 +2.11%
2025-03-18 $150.3 $147.2 $3.10 184,289.0 -0.72%
2025-03-17 $150.0 $141.2 $8.77 203,728.0 +4.01%
2025-03-14 $144.1 $136.5 $7.56 178,674.0 +2.33%
2025-03-13 $142.1 $137.6 $4.43 190,103.0 -0.99%
2025-03-12 $145.0 $139.9 $5.14 333,500.0 +1.87%
2025-03-11 $141.6 $128.5 $13.04 414,874.0 +6.87%
2025-03-10 $145.9 $127.0 $18.96 530,360.0 -8.40%
2025-03-07 $145.3 $139.4 $5.88 243,277.0 -0.18%
2025-03-06 $145.3 $140.1 $5.23 287,278.0 -0.94%
2025-03-05 $145.6 $138.6 $7.03 203,288.0 +1.86%
2025-03-04 $142.0 $139.7 $2.27 184,116.0 -0.43%
2025-03-03 $152.5 $141.1 $11.49 370,457.0 -3.26%
2025-02-28 $153.5 $138.3 $15.15 484,151.0 -2.28%
2025-02-27 $154.5 $149.2 $5.34 383,546.0 -2.93%
2025-02-26 $158.3 $152.5 $5.80 254,080.0 +0.29%
2025-02-25 $160.0 $148.6 $11.47 332,400.0 -4.01%
2025-02-24 $162.1 $156.6 $5.56 185,401.0 +1.90%
2025-02-21 $164.3 $155.9 $8.45 149,244.0 -3.61%
2025-02-20 $164.2 $162.2 $2.05 134,472.0 -0.60%
2025-02-19 $165.2 $161.5 $3.62 231,310.0 +0.42%

Icu Medical Inc 주식 (ICUI) 연도별 가격 이력

이 심층 분석에서는 Icu Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icu Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icu Medical Inc 주식 (ICUI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $153.1 $127.0 $26.11 4,001,735.0 +1.20%
2025-02 $166.4 $138.3 $28.08 3,861,823.0 -10.97%
2025-01 $175.5 $151.9 $23.59 3,926,868.0 +5.92%

Icu Medical Inc 주식 (ICUI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $168.3 $151.1 $17.26 3,956,220.0 -5.95%
2024-11 $196.3 $156.2 $40.10 5,211,551.0 -3.97%
2024-10 $184.9 $170.7 $14.30 4,958,079.0 -6.31%
2024-09 $188.5 $159.1 $29.43 6,064,947.0 +10.22%
2024-08 $166.5 $117.9 $48.54 6,658,595.0 +30.20%
2024-07 $133.0 $114.8 $18.22 5,396,337.0 +6.93%
2024-06 $121.9 $105.3 $16.60 8,618,938.0 +11.67%
2024-05 $112.0 $96.97 $15.01 5,263,509.0 +8.60%
2024-04 $108.4 $93.36 $15.08 4,193,676.0 -8.76%
2024-03 $109.1 $95.33 $13.79 5,384,743.0 -1.75%
2024-02 $123.5 $86.80 $36.66 5,550,178.0 +19.34%
2024-01 $104.0 $91.18 $12.82 5,310,784.0 -8.23%

Icu Medical Inc 주식 (ICUI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.0 $83.26 $19.72 6,618,993.0 +13.65%
2023-11 $105.0 $78.28 $26.74 13,275,246.0 -10.50%
2023-10 $120.6 $96.86 $23.78 3,702,212.0 -17.60%
2023-09 $146.9 $114.0 $32.86 3,734,495.0 -17.94%
2023-08 $177.1 $130.4 $46.73 5,786,316.0 -18.60%
2023-07 $182.6 $162.9 $19.72 3,364,847.0 -0.01%
2023-06 $196.6 $174.0 $22.53 3,258,483.0 +1.89%
2023-05 $212.4 $168.3 $44.18 4,496,126.0 -7.53%
2023-04 $191.6 $160.0 $31.61 2,824,794.0 +14.66%
2023-03 $171.1 $150.0 $21.11 4,393,649.0 -3.33%
2023-02 $201.2 $165.6 $35.61 3,351,753.0 -11.69%
2023-01 $194.1 $156.7 $37.36 4,184,410.0 +22.70%
$16.28
price down icon 2.34%
$168.81
price up icon 1.61%
$61.01
price down icon 0.75%
medical_instruments_supplies COO
$80.39
price up icon 0.34%
medical_instruments_supplies WST
$227.51
price down icon 1.25%
medical_instruments_supplies BAX
$33.44
price down icon 1.91%
자본화:     |  볼륨(24시간):