132.73
price up icon1.12%   1.37
 
loading

Icu Medical Inc 주식 (ICUI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $132.9 $130.7 $2.18 121,608.0 +1.09%
2025-06-04 $131.5 $128.5 $3.03 262,018.0 +0.63%
2025-06-03 $132.3 $129.0 $3.28 189,792.0 +0.00%
2025-06-02 $134.5 $129.5 $4.97 213,368.0 -3.20%
2025-05-30 $135.3 $131.0 $4.28 279,898.0 +0.32%
2025-05-29 $135.6 $129.7 $5.90 384,189.0 +4.64%
2025-05-28 $130.6 $127.9 $2.65 199,287.0 -1.51%
2025-05-27 $132.3 $129.3 $2.94 297,270.0 +1.12%
2025-05-23 $130.4 $128.5 $1.89 149,163.0 -1.33%
2025-05-22 $132.9 $129.1 $3.84 219,583.0 -0.02%
2025-05-21 $133.8 $129.5 $4.25 215,672.0 -3.09%
2025-05-20 $138.3 $134.8 $3.52 218,866.0 -2.23%
2025-05-19 $140.5 $135.9 $4.61 254,057.0 -2.39%
2025-05-16 $142.5 $139.6 $2.98 265,115.0 +0.60%
2025-05-15 $141.2 $134.7 $6.51 340,419.0 +3.39%
2025-05-14 $143.7 $135.5 $8.18 261,960.0 -5.33%
2025-05-13 $145.8 $141.0 $4.76 215,712.0 -0.52%
2025-05-12 $148.5 $143.1 $5.36 366,510.0 +4.37%
2025-05-09 $147.6 $134.5 $13.03 622,758.0 -3.20%
2025-05-08 $144.9 $135.1 $9.80 468,670.0 +6.22%
2025-05-07 $136.0 $131.7 $4.29 222,886.0 +0.13%
2025-05-06 $137.9 $132.9 $5.00 283,207.0 -1.24%

Icu Medical Inc 주식 (ICUI) 연도별 가격 이력

이 심층 분석에서는 Icu Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icu Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icu Medical Inc 주식 (ICUI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $134.5 $128.5 $6.05 786,786.0 -1.53%
2025-05 $148.5 $127.9 $20.58 5,985,771.0 -1.27%
2025-04 $152.4 $126.0 $26.42 6,885,693.0 -1.63%
2025-03 $153.1 $127.0 $26.11 5,698,393.0 -5.10%
2025-02 $166.4 $138.3 $28.08 3,861,823.0 -10.97%
2025-01 $175.5 $151.9 $23.59 3,926,868.0 +5.92%

Icu Medical Inc 주식 (ICUI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $168.3 $151.1 $17.26 3,956,220.0 -5.95%
2024-11 $196.3 $156.2 $40.10 5,211,551.0 -3.97%
2024-10 $184.9 $170.7 $14.30 4,958,079.0 -6.31%
2024-09 $188.5 $159.1 $29.43 6,064,947.0 +10.22%
2024-08 $166.5 $117.9 $48.54 6,658,595.0 +30.20%
2024-07 $133.0 $114.8 $18.22 5,396,337.0 +6.93%
2024-06 $121.9 $105.3 $16.60 8,618,938.0 +11.67%
2024-05 $112.0 $96.97 $15.01 5,263,509.0 +8.60%
2024-04 $108.4 $93.36 $15.08 4,193,676.0 -8.76%
2024-03 $109.1 $95.33 $13.79 5,384,743.0 -1.75%
2024-02 $123.5 $86.80 $36.66 5,550,178.0 +19.34%
2024-01 $104.0 $91.18 $12.82 5,310,784.0 -8.23%

Icu Medical Inc 주식 (ICUI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.0 $83.26 $19.72 6,618,993.0 +13.65%
2023-11 $105.0 $78.28 $26.74 13,275,246.0 -10.50%
2023-10 $120.6 $96.86 $23.78 3,702,212.0 -17.60%
2023-09 $146.9 $114.0 $32.86 3,734,495.0 -17.94%
2023-08 $177.1 $130.4 $46.73 5,786,316.0 -18.60%
2023-07 $182.6 $162.9 $19.72 3,364,847.0 -0.01%
2023-06 $196.6 $174.0 $22.53 3,258,483.0 +1.89%
2023-05 $212.4 $168.3 $44.18 4,496,126.0 -7.53%
2023-04 $191.6 $160.0 $31.61 2,824,794.0 +14.66%
2023-03 $171.1 $150.0 $21.11 4,393,649.0 -3.33%
2023-02 $201.2 $165.6 $35.61 3,351,753.0 -11.69%
2023-01 $194.1 $156.7 $37.36 4,184,410.0 +22.70%
$75.14
price up icon 1.19%
$179.99
price up icon 1.05%
medical_instruments_supplies COO
$67.42
price up icon 0.76%
$62.57
price down icon 0.36%
medical_instruments_supplies WST
$211.06
price up icon 1.36%
medical_instruments_supplies BAX
$29.92
price down icon 0.30%
자본화:     |  볼륨(24시간):