120.11
price down icon2.28%   -2.80
after-market 시간 외 거래: 120.11
loading

Icu Medical Inc 주식 (ICUI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $125.0 $119.8 $5.20 341,599.0 -2.28%
2025-10-27 $124.3 $122.1 $2.20 143,634.0 -0.46%
2025-10-24 $124.2 $122.2 $1.99 131,690.0 +1.49%
2025-10-23 $123.4 $119.7 $3.67 136,452.0 -0.56%
2025-10-22 $123.8 $120.9 $2.81 185,764.0 +1.12%
2025-10-21 $121.8 $117.0 $4.82 160,279.0 +3.12%
2025-10-20 $120.3 $116.0 $4.27 280,814.0 -0.95%
2025-10-17 $119.4 $114.8 $4.61 335,728.0 +1.69%
2025-10-16 $119.4 $115.4 $3.95 278,738.0 +0.17%
2025-10-15 $119.7 $116.1 $3.54 192,693.0 -0.87%
2025-10-14 $117.8 $114.3 $3.43 297,213.0 +0.90%
2025-10-13 $116.6 $113.6 $2.99 206,715.0 +1.87%
2025-10-10 $116.7 $112.5 $4.16 198,026.0 -2.36%
2025-10-09 $121.3 $116.2 $5.18 220,519.0 -2.84%
2025-10-08 $121.0 $117.4 $3.64 171,551.0 +1.87%
2025-10-07 $122.2 $117.5 $4.69 168,272.0 -2.70%
2025-10-06 $123.0 $120.9 $2.13 271,215.0 -0.57%
2025-10-03 $125.0 $120.9 $4.09 194,737.0 +0.96%
2025-10-02 $122.1 $118.8 $3.29 163,833.0 -0.04%
2025-10-01 $123.7 $117.8 $5.90 271,583.0 +0.83%
2025-09-30 $120.3 $115.8 $4.46 203,138.0 +2.49%

Icu Medical Inc 주식 (ICUI) 연도별 가격 이력

이 심층 분석에서는 Icu Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icu Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icu Medical Inc 주식 (ICUI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $125.0 $112.5 $12.50 4,692,654.0 +0.13%
2025-09 $136.6 $114.7 $21.91 6,257,926.0 -6.03%
2025-08 $132.5 $107.0 $25.53 8,106,233.0 -0.58%
2025-07 $139.4 $121.4 $18.03 4,137,633.0 -2.83%
2025-06 $138.3 $125.1 $13.16 4,430,082.0 -2.01%
2025-05 $148.5 $127.9 $20.58 5,985,771.0 -1.27%
2025-04 $152.4 $126.0 $26.42 6,885,693.0 -1.63%
2025-03 $153.1 $127.0 $26.11 5,698,393.0 -5.10%
2025-02 $166.4 $138.3 $28.08 3,861,823.0 -10.97%
2025-01 $175.5 $151.9 $23.59 3,926,868.0 +5.92%

Icu Medical Inc 주식 (ICUI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $168.3 $151.1 $17.26 3,956,220.0 -5.95%
2024-11 $196.3 $156.2 $40.10 5,211,551.0 -3.97%
2024-10 $184.9 $170.7 $14.30 4,958,079.0 -6.31%
2024-09 $188.5 $159.1 $29.43 6,064,947.0 +10.22%
2024-08 $166.5 $117.9 $48.54 6,658,595.0 +30.20%
2024-07 $133.0 $114.8 $18.22 5,396,337.0 +6.93%
2024-06 $121.9 $105.3 $16.60 8,618,938.0 +11.67%
2024-05 $112.0 $96.97 $15.01 5,263,509.0 +8.60%
2024-04 $108.4 $93.36 $15.08 4,193,676.0 -8.76%
2024-03 $109.1 $95.33 $13.79 5,384,743.0 -1.75%
2024-02 $123.5 $86.80 $36.66 5,550,178.0 +19.34%
2024-01 $104.0 $91.18 $12.82 5,310,784.0 -8.23%

Icu Medical Inc 주식 (ICUI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.0 $83.26 $19.72 6,618,993.0 +13.65%
2023-11 $105.0 $78.28 $26.74 13,275,246.0 -10.50%
2023-10 $120.6 $96.86 $23.78 3,702,212.0 -17.60%
2023-09 $146.9 $114.0 $32.86 3,734,495.0 -17.94%
2023-08 $177.1 $130.4 $46.73 5,786,316.0 -18.60%
2023-07 $182.6 $162.9 $19.72 3,364,847.0 -0.01%
2023-06 $196.6 $174.0 $22.53 3,258,483.0 +1.89%
2023-05 $212.4 $168.3 $44.18 4,496,126.0 -7.53%
2023-04 $191.6 $160.0 $31.61 2,824,794.0 +14.66%
2023-03 $171.1 $150.0 $21.11 4,393,649.0 -3.33%
2023-02 $201.2 $165.6 $35.61 3,351,753.0 -11.69%
2023-01 $194.1 $156.7 $37.36 4,184,410.0 +22.70%
$15.08
price down icon 0.20%
medical_instruments_supplies BAX
$22.86
price down icon 1.34%
$70.92
price down icon 1.47%
medical_instruments_supplies COO
$71.75
price down icon 1.51%
$74.01
price up icon 0.08%
medical_instruments_supplies WST
$283.49
price down icon 1.30%
자본화:     |  볼륨(24시간):