Stockscreener 앱 받기
187.26
1.90%
3.50
시간 외 거래:
187.26
Icu Medical Inc 주식 (ICUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $189.3 | $185.2 | $4.04 | 235,035.0 | +1.90% |
| 2026-08-18 | $185.3 | $182.5 | $2.82 | 241,917.0 | +0.68% |
| 2026-08-17 | $185.2 | $181.9 | $3.27 | 291,910.0 | -0.26% |
| 2026-08-14 | $184.3 | $181.3 | $3.03 | 191,759.0 | -0.07% |
| 2026-08-13 | $183.4 | $178.7 | $4.65 | 186,243.0 | +2.10% |
| 2026-08-12 | $181.0 | $177.0 | $4.02 | 313,884.0 | -1.50% |
| 2026-08-11 | $185.3 | $181.6 | $3.68 | 250,319.0 | -0.19% |
| 2026-08-10 | $186.2 | $180.9 | $5.28 | 476,831.0 | -1.16% |
| 2026-08-07 | $192.8 | $180.9 | $11.97 | 931,222.0 | +10.93% |
| 2026-08-06 | $168.4 | $164.1 | $4.27 | 359,517.0 | -0.02% |
| 2026-08-05 | $172.0 | $166.2 | $5.80 | 325,683.0 | -3.23% |
| 2026-08-04 | $173.0 | $169.7 | $3.37 | 320,758.0 | -0.57% |
| 2026-08-03 | $176.3 | $170.6 | $5.65 | 579,118.0 | +2.63% |
| 2026-07-31 | $169.8 | $165.8 | $4.05 | 349,475.0 | +0.08% |
| 2026-07-30 | $170.8 | $166.9 | $3.91 | 403,911.0 | +1.11% |
| 2026-07-29 | $170.5 | $164.7 | $5.78 | 303,336.0 | +0.46% |
| 2026-07-28 | $168.0 | $162.9 | $5.10 | 240,207.0 | +2.67% |
| 2026-07-27 | $161.9 | $156.6 | $5.31 | 363,588.0 | +2.55% |
| 2026-07-24 | $160.8 | $155.6 | $5.22 | 258,374.0 | +2.59% |
| 2026-07-23 | $157.6 | $152.7 | $4.84 | 346,230.0 | -2.53% |
| 2026-07-22 | $160.0 | $157.1 | $2.92 | 153,149.0 | -0.84% |
| 2026-07-21 | $159.8 | $154.9 | $4.94 | 236,751.0 | +0.91% |
Icu Medical Inc 주식 (ICUI) 연도별 가격 이력
이 심층 분석에서는 Icu Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icu Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icu Medical Inc 주식 (ICUI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $192.8 | $164.1 | $28.76 | 4,939,231.0 | +11.13% |
| 2026-07 | $170.8 | $146.5 | $24.34 | 6,183,253.0 | +14.95% |
| 2026-06 | $151.7 | $129.3 | $22.34 | 6,596,542.0 | +8.28% |
| 2026-05 | $142.3 | $115.6 | $26.70 | 6,247,144.0 | +13.58% |
| 2026-04 | $131.8 | $113.4 | $18.41 | 5,471,630.0 | -7.70% |
| 2026-03 | $150.1 | $123.2 | $26.93 | 6,573,201.0 | -14.23% |
| 2026-02 | $159.9 | $140.7 | $19.23 | 5,789,941.0 | +0.45% |
| 2026-01 | $160.3 | $137.4 | $22.86 | 4,776,112.0 | +5.07% |
Icu Medical Inc 주식 (ICUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.4 | $140.0 | $10.35 | 4,359,695.0 | -2.57% |
| 2025-11 | $153.6 | $116.6 | $37.05 | 6,116,332.0 | +23.61% |
| 2025-10 | $125.0 | $112.5 | $12.50 | 5,098,947.0 | +0.11% |
| 2025-09 | $136.6 | $114.7 | $21.91 | 6,257,926.0 | -6.03% |
| 2025-08 | $132.5 | $107.0 | $25.53 | 8,106,233.0 | -0.58% |
| 2025-07 | $139.4 | $121.4 | $18.03 | 4,137,633.0 | -2.83% |
| 2025-06 | $138.3 | $125.1 | $13.16 | 4,430,082.0 | -2.01% |
| 2025-05 | $148.5 | $127.9 | $20.58 | 5,985,771.0 | -1.27% |
| 2025-04 | $152.4 | $126.0 | $26.42 | 6,885,693.0 | -1.63% |
| 2025-03 | $153.1 | $127.0 | $26.11 | 5,698,393.0 | -5.10% |
| 2025-02 | $166.4 | $138.3 | $28.08 | 3,861,823.0 | -10.97% |
| 2025-01 | $175.5 | $151.9 | $23.59 | 3,926,868.0 | +5.92% |
Icu Medical Inc 주식 (ICUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
2.90%
2.70%
자본화:
|
볼륨(24시간):