Stockscreener 앱 받기
162.99
2.54%
-4.24
시장 영업 전:
162.99
Icu Medical Inc 주식 (ICUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $167.8 | $162.5 | $5.29 | 221,682.0 | -2.54% |
| 2026-10-15 | $167.7 | $164.1 | $3.62 | 239,473.0 | +2.79% |
| 2026-10-14 | $163.9 | $161.6 | $2.23 | 258,441.0 | -0.33% |
| 2026-10-13 | $167.1 | $163.0 | $4.06 | 236,792.0 | -0.41% |
| 2026-10-12 | $164.4 | $159.5 | $4.90 | 201,354.0 | +2.24% |
| 2026-10-09 | $160.5 | $157.5 | $3.01 | 145,999.0 | +2.00% |
| 2026-10-08 | $157.5 | $153.3 | $4.17 | 220,610.0 | +0.74% |
| 2026-10-07 | $160.5 | $155.5 | $4.96 | 214,616.0 | -2.32% |
| 2026-10-06 | $162.6 | $157.7 | $4.90 | 238,614.0 | -1.03% |
| 2026-10-05 | $162.8 | $157.8 | $5.01 | 211,452.0 | +1.27% |
| 2026-10-02 | $161.3 | $157.2 | $4.17 | 227,671.0 | +1.40% |
| 2026-10-01 | $161.6 | $156.9 | $4.64 | 248,205.0 | -2.07% |
| 2026-09-30 | $164.6 | $159.8 | $4.72 | 307,246.0 | -1.79% |
| 2026-09-29 | $164.3 | $161.4 | $2.91 | 245,900.0 | -0.36% |
| 2026-09-28 | $166.7 | $163.1 | $3.66 | 290,624.0 | -0.56% |
| 2026-09-25 | $166.7 | $163.9 | $2.72 | 201,736.0 | -0.64% |
| 2026-09-24 | $167.7 | $163.1 | $4.59 | 376,962.0 | +1.65% |
| 2026-09-23 | $166.5 | $159.3 | $7.17 | 408,263.0 | +1.45% |
| 2026-09-22 | $163.6 | $156.0 | $7.56 | 275,994.0 | +3.71% |
| 2026-09-21 | $156.8 | $152.5 | $4.31 | 223,431.0 | +1.68% |
Icu Medical Inc 주식 (ICUI) 연도별 가격 이력
이 심층 분석에서는 Icu Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icu Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icu Medical Inc 주식 (ICUI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $167.8 | $153.3 | $14.47 | 2,664,909.0 | +1.55% |
| 2026-09 | $176.4 | $151.3 | $25.10 | 5,531,266.0 | -7.19% |
| 2026-08 | $192.8 | $164.1 | $28.76 | 6,307,988.0 | +2.63% |
| 2026-07 | $170.8 | $146.5 | $24.34 | 6,183,253.0 | +14.95% |
| 2026-06 | $151.7 | $129.3 | $22.34 | 6,596,542.0 | +8.28% |
| 2026-05 | $142.3 | $115.6 | $26.70 | 6,247,144.0 | +13.58% |
| 2026-04 | $131.8 | $113.4 | $18.41 | 5,471,630.0 | -7.70% |
| 2026-03 | $150.1 | $123.2 | $26.93 | 6,573,201.0 | -14.23% |
| 2026-02 | $159.9 | $140.7 | $19.23 | 5,789,941.0 | +0.45% |
| 2026-01 | $160.3 | $137.4 | $22.86 | 4,776,112.0 | +5.07% |
Icu Medical Inc 주식 (ICUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.4 | $140.0 | $10.35 | 4,359,695.0 | -2.57% |
| 2025-11 | $153.6 | $116.6 | $37.05 | 6,116,332.0 | +23.61% |
| 2025-10 | $125.0 | $112.5 | $12.50 | 5,098,947.0 | +0.11% |
| 2025-09 | $136.6 | $114.7 | $21.91 | 6,257,926.0 | -6.03% |
| 2025-08 | $132.5 | $107.0 | $25.53 | 8,106,233.0 | -0.58% |
| 2025-07 | $139.4 | $121.4 | $18.03 | 4,137,633.0 | -2.83% |
| 2025-06 | $138.3 | $125.1 | $13.16 | 4,430,082.0 | -2.01% |
| 2025-05 | $148.5 | $127.9 | $20.58 | 5,985,771.0 | -1.27% |
| 2025-04 | $152.4 | $126.0 | $26.42 | 6,885,693.0 | -1.63% |
| 2025-03 | $153.1 | $127.0 | $26.11 | 5,698,393.0 | -5.10% |
| 2025-02 | $166.4 | $138.3 | $28.08 | 3,861,823.0 | -10.97% |
| 2025-01 | $175.5 | $151.9 | $23.59 | 3,926,868.0 | +5.92% |
Icu Medical Inc 주식 (ICUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
2.55%
자본화:
|
볼륨(24시간):