Stockscreener 앱 받기
103.99
2.15%
-2.28
ICU Medical, Inc. 주식 (ICUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $106.3 | $103.9 | $2.38 | 120,840.0 | -2.15% |
| 2024-05-16 | $106.3 | $104.0 | $2.30 | 112,968.0 | +1.71% |
| 2024-05-15 | $106.2 | $103.6 | $2.64 | 181,286.0 | -0.73% |
| 2024-05-14 | $112.0 | $104.8 | $7.14 | 227,574.0 | -2.88% |
| 2024-05-13 | $109.2 | $107.2 | $2.02 | 194,884.0 | +1.19% |
| 2024-05-10 | $108.9 | $105.1 | $3.86 | 291,815.0 | +0.68% |
| 2024-05-09 | $108.0 | $100.7 | $7.31 | 341,239.0 | +5.75% |
| 2024-05-08 | $106.1 | $96.97 | $9.13 | 521,388.0 | -1.15% |
| 2024-05-07 | $103.1 | $100.5 | $2.51 | 357,162.0 | +1.05% |
| 2024-05-06 | $102.0 | $99.58 | $2.46 | 300,417.0 | +0.72% |
| 2024-05-03 | $101.7 | $98.67 | $2.98 | 165,023.0 | +0.96% |
| 2024-05-02 | $100.2 | $97.41 | $2.83 | 340,489.0 | +0.76% |
| 2024-05-01 | $100.7 | $97.08 | $3.65 | 243,549.0 | +0.38% |
| 2024-04-30 | $98.28 | $95.44 | $2.83 | 157,155.0 | +0.53% |
| 2024-04-29 | $98.37 | $95.84 | $2.53 | 151,725.0 | +2.70% |
| 2024-04-26 | $96.59 | $94.19 | $2.40 | 81,315.0 | +0.33% |
| 2024-04-25 | $95.84 | $93.36 | $2.48 | 147,160.0 | -2.26% |
| 2024-04-24 | $97.58 | $95.87 | $1.71 | 124,406.0 | -1.06% |
| 2024-04-23 | $99.53 | $95.47 | $4.06 | 159,640.0 | +1.43% |
| 2024-04-22 | $96.72 | $94.30 | $2.43 | 132,076.0 | +0.64% |
| 2024-04-19 | $99.13 | $95.20 | $3.93 | 178,955.0 | -1.17% |
| 2024-04-18 | $97.72 | $94.61 | $3.11 | 143,274.0 | +1.06% |
ICU Medical, Inc. 주식 (ICUI) 연도별 가격 이력
이 심층 분석에서는 ICU Medical, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ICU Medical, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ICU Medical, Inc. 주식 (ICUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $112.0 | $96.97 | $15.01 | 3,519,474.0 | +6.20% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
ICU Medical, Inc. 주식 (ICUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $83.26 | $19.72 | 6,618,993.0 | +13.65% |
| 2023-11 | $105.0 | $78.28 | $26.74 | 13,275,246.0 | -10.50% |
| 2023-10 | $120.6 | $96.86 | $23.78 | 3,702,212.0 | -17.60% |
| 2023-09 | $146.9 | $114.0 | $32.86 | 3,734,495.0 | -17.94% |
| 2023-08 | $177.1 | $130.4 | $46.73 | 5,786,316.0 | -18.60% |
| 2023-07 | $182.6 | $162.9 | $19.72 | 3,364,847.0 | -0.01% |
| 2023-06 | $196.6 | $174.0 | $22.53 | 3,258,483.0 | +1.89% |
| 2023-05 | $212.4 | $168.3 | $44.18 | 4,496,126.0 | -7.53% |
| 2023-04 | $191.6 | $160.0 | $31.61 | 2,824,794.0 | +14.66% |
| 2023-03 | $171.1 | $150.0 | $21.11 | 4,393,649.0 | -3.33% |
| 2023-02 | $201.2 | $165.6 | $35.61 | 3,351,753.0 | -11.69% |
| 2023-01 | $194.1 | $156.7 | $37.36 | 4,184,410.0 | +22.70% |
ICU Medical, Inc. 주식 (ICUI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $164.6 | $150.6 | $13.99 | 3,061,847.0 | -1.10% |
| 2022-11 | $166.5 | $128.9 | $37.63 | 4,403,310.0 | +7.29% |
| 2022-10 | $161.6 | $135.0 | $26.61 | 3,666,439.0 | -1.45% |
| 2022-09 | $177.1 | $148.2 | $28.88 | 4,123,070.0 | -5.28% |
| 2022-08 | $188.8 | $158.1 | $30.73 | 5,262,950.0 | -10.26% |
| 2022-07 | $178.8 | $160.0 | $18.85 | 3,285,438.0 | +7.77% |
| 2022-06 | $184.6 | $158.6 | $26.00 | 3,944,932.0 | -9.50% |
| 2022-05 | $217.1 | $167.5 | $49.65 | 5,145,283.0 | -15.12% |
| 2022-04 | $233.9 | $208.9 | $25.03 | 3,454,668.0 | -3.89% |
| 2022-03 | $251.7 | $219.4 | $32.31 | 5,323,575.0 | -5.95% |
| 2022-02 | $237.3 | $207.8 | $29.45 | 4,648,490.0 | +10.95% |
| 2022-01 | $238.9 | $201.1 | $37.79 | 3,062,597.0 | -10.10% |
0.09%
0.43%
자본화:
|
볼륨(24시간):