Stockscreener 앱 받기
120.37
1.92%
2.269
Icu Medical Inc 주식 (ICUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-08 | $120.5 | $117.4 | $3.06 | 55,786.0 | +1.91% |
| 2025-10-07 | $122.2 | $117.5 | $4.69 | 168,272.0 | -2.70% |
| 2025-10-06 | $123.0 | $120.9 | $2.13 | 271,215.0 | -0.57% |
| 2025-10-03 | $125.0 | $120.9 | $4.09 | 194,737.0 | +0.96% |
| 2025-10-02 | $122.1 | $118.8 | $3.29 | 163,833.0 | -0.04% |
| 2025-10-01 | $123.7 | $117.8 | $5.90 | 271,583.0 | +0.83% |
| 2025-09-30 | $120.3 | $115.8 | $4.46 | 203,138.0 | +2.49% |
| 2025-09-29 | $119.8 | $115.5 | $4.29 | 220,915.0 | -1.49% |
| 2025-09-26 | $119.5 | $117.2 | $2.36 | 299,700.0 | +0.47% |
| 2025-09-25 | $125.1 | $114.7 | $10.39 | 623,227.0 | -6.54% |
| 2025-09-24 | $130.6 | $126.4 | $4.15 | 184,706.0 | -2.59% |
| 2025-09-23 | $133.2 | $129.8 | $3.40 | 212,461.0 | -1.49% |
| 2025-09-22 | $133.4 | $129.5 | $3.87 | 217,741.0 | +0.12% |
| 2025-09-19 | $134.5 | $129.4 | $5.19 | 512,456.0 | -0.98% |
| 2025-09-18 | $134.0 | $128.0 | $6.00 | 350,997.0 | +3.04% |
| 2025-09-17 | $133.3 | $128.1 | $5.13 | 256,366.0 | -0.97% |
| 2025-09-16 | $131.9 | $128.7 | $3.24 | 344,009.0 | -1.37% |
| 2025-09-15 | $132.5 | $129.6 | $2.94 | 269,086.0 | +1.37% |
| 2025-09-12 | $136.2 | $130.4 | $5.84 | 240,352.0 | -3.44% |
| 2025-09-11 | $136.6 | $132.2 | $4.38 | 481,861.0 | +1.09% |
| 2025-09-10 | $134.7 | $130.6 | $4.08 | 351,287.0 | +2.30% |
| 2025-09-09 | $131.0 | $129.0 | $2.05 | 161,621.0 | -0.01% |
Icu Medical Inc 주식 (ICUI) 연도별 가격 이력
이 심층 분석에서는 Icu Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icu Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icu Medical Inc 주식 (ICUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $125.0 | $117.4 | $7.59 | 1,125,426.0 | +0.33% |
| 2025-09 | $136.6 | $114.7 | $21.91 | 6,257,926.0 | -6.03% |
| 2025-08 | $132.5 | $107.0 | $25.53 | 8,106,233.0 | -0.58% |
| 2025-07 | $139.4 | $121.4 | $18.03 | 4,137,633.0 | -2.83% |
| 2025-06 | $138.3 | $125.1 | $13.16 | 4,430,082.0 | -2.01% |
| 2025-05 | $148.5 | $127.9 | $20.58 | 5,985,771.0 | -1.27% |
| 2025-04 | $152.4 | $126.0 | $26.42 | 6,885,693.0 | -1.63% |
| 2025-03 | $153.1 | $127.0 | $26.11 | 5,698,393.0 | -5.10% |
| 2025-02 | $166.4 | $138.3 | $28.08 | 3,861,823.0 | -10.97% |
| 2025-01 | $175.5 | $151.9 | $23.59 | 3,926,868.0 | +5.92% |
Icu Medical Inc 주식 (ICUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
Icu Medical Inc 주식 (ICUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $83.26 | $19.72 | 6,618,993.0 | +13.65% |
| 2023-11 | $105.0 | $78.28 | $26.74 | 13,275,246.0 | -10.50% |
| 2023-10 | $120.6 | $96.86 | $23.78 | 3,702,212.0 | -17.60% |
| 2023-09 | $146.9 | $114.0 | $32.86 | 3,734,495.0 | -17.94% |
| 2023-08 | $177.1 | $130.4 | $46.73 | 5,786,316.0 | -18.60% |
| 2023-07 | $182.6 | $162.9 | $19.72 | 3,364,847.0 | -0.01% |
| 2023-06 | $196.6 | $174.0 | $22.53 | 3,258,483.0 | +1.89% |
| 2023-05 | $212.4 | $168.3 | $44.18 | 4,496,126.0 | -7.53% |
| 2023-04 | $191.6 | $160.0 | $31.61 | 2,824,794.0 | +14.66% |
| 2023-03 | $171.1 | $150.0 | $21.11 | 4,393,649.0 | -3.33% |
| 2023-02 | $201.2 | $165.6 | $35.61 | 3,351,753.0 | -11.69% |
| 2023-01 | $194.1 | $156.7 | $37.36 | 4,184,410.0 | +22.70% |
1.56%
0.12%
자본화:
|
볼륨(24시간):