136.05
price down icon0.87%   -1.11
 
loading

Icu Medical Inc 주식 (ICUI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $138.1 $134.8 $3.30 60,717.0 -0.64%
2025-04-24 $138.2 $133.2 $4.93 338,479.0 +3.69%
2025-04-23 $139.1 $132.1 $7.01 305,899.0 +1.22%
2025-04-22 $139.1 $126.0 $13.12 515,056.0 -4.42%
2025-04-21 $137.6 $134.0 $3.57 178,057.0 -1.41%
2025-04-17 $141.4 $137.5 $3.88 205,091.0 -0.34%
2025-04-16 $140.4 $136.6 $3.81 232,414.0 -0.36%
2025-04-15 $142.4 $137.7 $4.66 148,529.0 -0.64%
2025-04-14 $145.8 $138.6 $7.19 305,623.0 -1.48%
2025-04-11 $144.4 $135.5 $8.87 318,337.0 +3.05%
2025-04-10 $147.6 $134.7 $12.91 421,780.0 -8.35%
2025-04-09 $152.4 $131.2 $21.22 432,904.0 +12.74%
2025-04-08 $143.8 $132.7 $11.01 422,748.0 -5.82%
2025-04-07 $145.8 $130.1 $15.68 435,116.0 +2.10%
2025-04-04 $144.1 $135.1 $8.99 597,680.0 -1.59%
2025-04-03 $148.0 $132.3 $15.78 549,550.0 +0.85%
2025-04-02 $144.6 $135.2 $9.37 274,997.0 +1.87%
2025-04-01 $141.9 $135.5 $6.35 327,716.0 -0.76%
2025-03-31 $142.8 $135.4 $7.37 326,903.0 -0.93%
2025-03-28 $144.5 $138.5 $6.03 224,219.0 -2.86%
2025-03-27 $148.9 $143.9 $5.02 170,600.0 -2.98%
2025-03-26 $150.9 $147.7 $3.18 245,333.0 -0.78%

Icu Medical Inc 주식 (ICUI) 연도별 가격 이력

이 심층 분석에서는 Icu Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icu Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icu Medical Inc 주식 (ICUI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $152.4 $126.0 $26.42 6,070,693.0 -1.86%
2025-03 $153.1 $127.0 $26.11 5,698,393.0 -5.10%
2025-02 $166.4 $138.3 $28.08 3,861,823.0 -10.97%
2025-01 $175.5 $151.9 $23.59 3,926,868.0 +5.92%

Icu Medical Inc 주식 (ICUI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $168.3 $151.1 $17.26 3,956,220.0 -5.95%
2024-11 $196.3 $156.2 $40.10 5,211,551.0 -3.97%
2024-10 $184.9 $170.7 $14.30 4,958,079.0 -6.31%
2024-09 $188.5 $159.1 $29.43 6,064,947.0 +10.22%
2024-08 $166.5 $117.9 $48.54 6,658,595.0 +30.20%
2024-07 $133.0 $114.8 $18.22 5,396,337.0 +6.93%
2024-06 $121.9 $105.3 $16.60 8,618,938.0 +11.67%
2024-05 $112.0 $96.97 $15.01 5,263,509.0 +8.60%
2024-04 $108.4 $93.36 $15.08 4,193,676.0 -8.76%
2024-03 $109.1 $95.33 $13.79 5,384,743.0 -1.75%
2024-02 $123.5 $86.80 $36.66 5,550,178.0 +19.34%
2024-01 $104.0 $91.18 $12.82 5,310,784.0 -8.23%

Icu Medical Inc 주식 (ICUI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.0 $83.26 $19.72 6,618,993.0 +13.65%
2023-11 $105.0 $78.28 $26.74 13,275,246.0 -10.50%
2023-10 $120.6 $96.86 $23.78 3,702,212.0 -17.60%
2023-09 $146.9 $114.0 $32.86 3,734,495.0 -17.94%
2023-08 $177.1 $130.4 $46.73 5,786,316.0 -18.60%
2023-07 $182.6 $162.9 $19.72 3,364,847.0 -0.01%
2023-06 $196.6 $174.0 $22.53 3,258,483.0 +1.89%
2023-05 $212.4 $168.3 $44.18 4,496,126.0 -7.53%
2023-04 $191.6 $160.0 $31.61 2,824,794.0 +14.66%
2023-03 $171.1 $150.0 $21.11 4,393,649.0 -3.33%
2023-02 $201.2 $165.6 $35.61 3,351,753.0 -11.69%
2023-01 $194.1 $156.7 $37.36 4,184,410.0 +22.70%
$67.01
price down icon 0.40%
$183.17
price down icon 0.52%
$58.10
price down icon 0.14%
medical_instruments_supplies WST
$211.45
price up icon 0.61%
medical_instruments_supplies BAX
$30.30
price down icon 1.45%
medical_instruments_supplies COO
$82.22
price down icon 0.36%
자본화:     |  볼륨(24시간):