Stockscreener 앱 받기
169.98
1.26%
2.12
시간 외 거래:
169.98
Icu Medical Inc 주식 (ICUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $174.8 | $167.3 | $7.53 | 234,075.0 | +1.26% |
| 2024-11-15 | $172.7 | $166.7 | $6.03 | 259,885.0 | -2.38% |
| 2024-11-14 | $175.1 | $162.1 | $12.94 | 416,358.0 | -1.63% |
| 2024-11-13 | $196.3 | $174.4 | $21.81 | 601,716.0 | -1.80% |
| 2024-11-12 | $181.5 | $176.7 | $4.88 | 263,051.0 | -0.15% |
| 2024-11-11 | $180.2 | $176.4 | $3.80 | 264,520.0 | +0.84% |
| 2024-11-08 | $179.7 | $176.4 | $3.22 | 242,917.0 | -0.99% |
| 2024-11-07 | $182.7 | $177.6 | $5.06 | 184,579.0 | -0.26% |
| 2024-11-06 | $184.6 | $175.6 | $9.01 | 259,446.0 | +3.24% |
| 2024-11-05 | $173.7 | $170.8 | $2.91 | 149,919.0 | +0.81% |
| 2024-11-04 | $173.7 | $171.0 | $2.69 | 227,958.0 | +0.69% |
| 2024-11-01 | $174.2 | $170.0 | $4.15 | 268,616.0 | +0.05% |
| 2024-10-31 | $175.2 | $170.7 | $4.56 | 189,314.0 | -2.68% |
| 2024-10-30 | $178.3 | $172.3 | $6.00 | 80,182.0 | +0.21% |
| 2024-10-29 | $175.9 | $171.6 | $4.34 | 133,722.0 | +0.82% |
| 2024-10-28 | $178.8 | $173.0 | $5.82 | 210,298.0 | -1.09% |
| 2024-10-25 | $178.0 | $173.9 | $4.07 | 131,355.0 | +0.05% |
| 2024-10-24 | $180.8 | $175.2 | $5.57 | 170,455.0 | -1.25% |
| 2024-10-23 | $179.7 | $175.0 | $4.74 | 113,302.0 | -1.15% |
| 2024-10-22 | $180.7 | $177.9 | $2.79 | 158,462.0 | +0.47% |
Icu Medical Inc 주식 (ICUI) 연도별 가격 이력
이 심층 분석에서는 Icu Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icu Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icu Medical Inc 주식 (ICUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $196.3 | $162.1 | $34.12 | 3,607,115.0 | -0.44% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
Icu Medical Inc 주식 (ICUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $83.26 | $19.72 | 6,618,993.0 | +13.65% |
| 2023-11 | $105.0 | $78.28 | $26.74 | 13,275,246.0 | -10.50% |
| 2023-10 | $120.6 | $96.86 | $23.78 | 3,702,212.0 | -17.60% |
| 2023-09 | $146.9 | $114.0 | $32.86 | 3,734,495.0 | -17.94% |
| 2023-08 | $177.1 | $130.4 | $46.73 | 5,786,316.0 | -18.60% |
| 2023-07 | $182.6 | $162.9 | $19.72 | 3,364,847.0 | -0.01% |
| 2023-06 | $196.6 | $174.0 | $22.53 | 3,258,483.0 | +1.89% |
| 2023-05 | $212.4 | $168.3 | $44.18 | 4,496,126.0 | -7.53% |
| 2023-04 | $191.6 | $160.0 | $31.61 | 2,824,794.0 | +14.66% |
| 2023-03 | $171.1 | $150.0 | $21.11 | 4,393,649.0 | -3.33% |
| 2023-02 | $201.2 | $165.6 | $35.61 | 3,351,753.0 | -11.69% |
| 2023-01 | $194.1 | $156.7 | $37.36 | 4,184,410.0 | +22.70% |
Icu Medical Inc 주식 (ICUI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $164.6 | $150.6 | $13.99 | 3,061,847.0 | -1.10% |
| 2022-11 | $166.5 | $128.9 | $37.63 | 4,403,310.0 | +7.29% |
| 2022-10 | $161.6 | $135.0 | $26.61 | 3,666,439.0 | -1.45% |
| 2022-09 | $177.1 | $148.2 | $28.88 | 4,123,070.0 | -5.28% |
| 2022-08 | $188.8 | $158.1 | $30.73 | 5,262,950.0 | -10.26% |
| 2022-07 | $178.8 | $160.0 | $18.85 | 3,285,438.0 | +7.77% |
| 2022-06 | $184.6 | $158.6 | $26.00 | 3,944,932.0 | -9.50% |
| 2022-05 | $217.1 | $167.5 | $49.65 | 5,145,283.0 | -15.12% |
| 2022-04 | $233.9 | $208.9 | $25.03 | 3,454,668.0 | -3.89% |
| 2022-03 | $251.7 | $219.4 | $32.31 | 5,323,575.0 | -5.95% |
| 2022-02 | $237.3 | $207.8 | $29.45 | 4,648,490.0 | +10.95% |
| 2022-01 | $238.9 | $201.1 | $37.79 | 3,062,597.0 | -10.10% |
2.70%
3.32%
자본화:
|
볼륨(24시간):