Stockscreener 앱 받기
126.43
2.73%
3.36
시간 외 거래:
126.55
0.12
+0.09%
Icu Medical Inc 주식 (ICUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $130.4 | $123.1 | $7.30 | 499,990.0 | +2.73% |
| 2026-05-07 | $124.0 | $121.2 | $2.76 | 326,731.0 | +2.91% |
| 2026-05-06 | $120.7 | $116.9 | $3.77 | 230,804.0 | +2.20% |
| 2026-05-05 | $121.9 | $116.7 | $5.26 | 203,299.0 | -1.40% |
| 2026-05-04 | $119.7 | $115.6 | $4.08 | 164,601.0 | -0.15% |
| 2026-05-01 | $120.6 | $116.7 | $3.94 | 242,649.0 | -0.29% |
| 2026-04-30 | $119.5 | $114.8 | $4.68 | 218,190.0 | +3.25% |
| 2026-04-29 | $119.9 | $113.4 | $6.49 | 329,774.0 | -4.59% |
| 2026-04-28 | $123.5 | $119.1 | $4.41 | 256,295.0 | -1.50% |
| 2026-04-27 | $126.2 | $121.5 | $4.71 | 286,824.0 | -1.58% |
| 2026-04-24 | $126.5 | $122.8 | $3.73 | 218,154.0 | +0.22% |
| 2026-04-23 | $127.0 | $123.1 | $3.87 | 214,761.0 | -2.21% |
| 2026-04-22 | $130.3 | $125.7 | $4.59 | 176,807.0 | -0.62% |
| 2026-04-21 | $131.8 | $126.6 | $5.19 | 400,902.0 | -1.86% |
| 2026-04-20 | $131.2 | $128.0 | $3.20 | 214,026.0 | +0.48% |
| 2026-04-17 | $131.2 | $126.4 | $4.84 | 321,486.0 | +3.11% |
| 2026-04-16 | $127.8 | $125.0 | $2.80 | 373,090.0 | -0.13% |
| 2026-04-15 | $127.8 | $123.5 | $4.31 | 231,846.0 | -1.28% |
| 2026-04-14 | $131.3 | $127.8 | $3.50 | 159,787.0 | -1.14% |
| 2026-04-13 | $129.6 | $122.9 | $6.69 | 300,671.0 | +2.90% |
Icu Medical Inc 주식 (ICUI) 연도별 가격 이력
이 심층 분석에서는 Icu Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icu Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icu Medical Inc 주식 (ICUI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $130.4 | $115.6 | $14.76 | 2,168,064.0 | +6.07% |
| 2026-04 | $131.8 | $113.4 | $18.41 | 5,471,630.0 | -7.70% |
| 2026-03 | $150.1 | $123.2 | $26.93 | 6,573,201.0 | -14.23% |
| 2026-02 | $159.9 | $140.7 | $19.23 | 5,789,941.0 | +0.45% |
| 2026-01 | $160.3 | $137.4 | $22.86 | 4,776,112.0 | +5.07% |
Icu Medical Inc 주식 (ICUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $150.4 | $140.0 | $10.35 | 4,359,695.0 | -2.57% |
| 2025-11 | $153.6 | $116.6 | $37.05 | 6,116,332.0 | +23.61% |
| 2025-10 | $125.0 | $112.5 | $12.50 | 5,098,947.0 | +0.11% |
| 2025-09 | $136.6 | $114.7 | $21.91 | 6,257,926.0 | -6.03% |
| 2025-08 | $132.5 | $107.0 | $25.53 | 8,106,233.0 | -0.58% |
| 2025-07 | $139.4 | $121.4 | $18.03 | 4,137,633.0 | -2.83% |
| 2025-06 | $138.3 | $125.1 | $13.16 | 4,430,082.0 | -2.01% |
| 2025-05 | $148.5 | $127.9 | $20.58 | 5,985,771.0 | -1.27% |
| 2025-04 | $152.4 | $126.0 | $26.42 | 6,885,693.0 | -1.63% |
| 2025-03 | $153.1 | $127.0 | $26.11 | 5,698,393.0 | -5.10% |
| 2025-02 | $166.4 | $138.3 | $28.08 | 3,861,823.0 | -10.97% |
| 2025-01 | $175.5 | $151.9 | $23.59 | 3,926,868.0 | +5.92% |
Icu Medical Inc 주식 (ICUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.1 | $17.26 | 3,956,220.0 | -5.95% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
2.86%
1.82%
자본화:
|
볼륨(24시간):