132.07
price up icon0.91%   1.195
after-market 시간 외 거래: 132.07
loading

Icu Medical Inc 주식 (ICUI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $132.8 $129.1 $3.68 185,672.0 +0.91%
2025-06-24 $131.3 $127.7 $3.61 152,831.0 +2.19%
2025-06-23 $128.6 $125.1 $3.54 134,916.0 +0.26%
2025-06-20 $130.8 $126.8 $4.00 248,995.0 -0.65%
2025-06-18 $131.0 $125.8 $5.25 121,804.0 -1.07%
2025-06-17 $132.8 $129.8 $2.95 174,838.0 -2.45%
2025-06-16 $133.8 $131.4 $2.42 225,074.0 +0.91%
2025-06-13 $132.8 $129.4 $3.39 189,133.0 -0.26%
2025-06-12 $134.2 $131.4 $2.82 123,188.0 -1.54%
2025-06-11 $138.1 $133.7 $4.31 162,957.0 -1.71%
2025-06-10 $138.3 $135.8 $2.51 120,334.0 +0.40%
2025-06-09 $137.2 $133.5 $3.75 163,599.0 +2.39%
2025-06-06 $134.4 $131.6 $2.75 175,828.0 +0.11%
2025-06-05 $133.1 $130.7 $2.41 212,805.0 +1.19%
2025-06-04 $131.5 $128.5 $3.03 262,018.0 +0.63%
2025-06-03 $132.3 $129.0 $3.28 189,792.0 +0.00%
2025-06-02 $134.5 $129.5 $4.97 213,368.0 -3.20%
2025-05-30 $135.3 $131.0 $4.28 279,898.0 +0.32%
2025-05-29 $135.6 $129.7 $5.90 384,189.0 +4.64%
2025-05-28 $130.6 $127.9 $2.65 199,287.0 -1.51%

Icu Medical Inc 주식 (ICUI) 연도별 가격 이력

이 심층 분석에서는 Icu Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icu Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icu Medical Inc 주식 (ICUI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $138.3 $125.1 $13.16 3,242,824.0 -2.07%
2025-05 $148.5 $127.9 $20.58 5,985,771.0 -1.27%
2025-04 $152.4 $126.0 $26.42 6,885,693.0 -1.63%
2025-03 $153.1 $127.0 $26.11 5,698,393.0 -5.10%
2025-02 $166.4 $138.3 $28.08 3,861,823.0 -10.97%
2025-01 $175.5 $151.9 $23.59 3,926,868.0 +5.92%

Icu Medical Inc 주식 (ICUI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $168.3 $151.1 $17.26 3,956,220.0 -5.95%
2024-11 $196.3 $156.2 $40.10 5,211,551.0 -3.97%
2024-10 $184.9 $170.7 $14.30 4,958,079.0 -6.31%
2024-09 $188.5 $159.1 $29.43 6,064,947.0 +10.22%
2024-08 $166.5 $117.9 $48.54 6,658,595.0 +30.20%
2024-07 $133.0 $114.8 $18.22 5,396,337.0 +6.93%
2024-06 $121.9 $105.3 $16.60 8,618,938.0 +11.67%
2024-05 $112.0 $96.97 $15.01 5,263,509.0 +8.60%
2024-04 $108.4 $93.36 $15.08 4,193,676.0 -8.76%
2024-03 $109.1 $95.33 $13.79 5,384,743.0 -1.75%
2024-02 $123.5 $86.80 $36.66 5,550,178.0 +19.34%
2024-01 $104.0 $91.18 $12.82 5,310,784.0 -8.23%

Icu Medical Inc 주식 (ICUI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.0 $83.26 $19.72 6,618,993.0 +13.65%
2023-11 $105.0 $78.28 $26.74 13,275,246.0 -10.50%
2023-10 $120.6 $96.86 $23.78 3,702,212.0 -17.60%
2023-09 $146.9 $114.0 $32.86 3,734,495.0 -17.94%
2023-08 $177.1 $130.4 $46.73 5,786,316.0 -18.60%
2023-07 $182.6 $162.9 $19.72 3,364,847.0 -0.01%
2023-06 $196.6 $174.0 $22.53 3,258,483.0 +1.89%
2023-05 $212.4 $168.3 $44.18 4,496,126.0 -7.53%
2023-04 $191.6 $160.0 $31.61 2,824,794.0 +14.66%
2023-03 $171.1 $150.0 $21.11 4,393,649.0 -3.33%
2023-02 $201.2 $165.6 $35.61 3,351,753.0 -11.69%
2023-01 $194.1 $156.7 $37.36 4,184,410.0 +22.70%
$74.95
price down icon 0.04%
$187.14
price up icon 0.30%
medical_instruments_supplies COO
$69.54
price down icon 1.96%
$64.27
price down icon 0.86%
medical_instruments_supplies BAX
$30.61
price up icon 0.07%
medical_instruments_supplies WST
$221.02
price down icon 0.75%
자본화:     |  볼륨(24시간):