Stockscreener 앱 받기
156.82
2.36%
3.62
시간 외 거래:
156.82
Icu Medical Inc 주식 (ICUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $157.9 | $152.2 | $5.69 | 617,365.0 | +2.36% |
| 2024-12-19 | $157.2 | $151.6 | $5.55 | 241,612.0 | -0.56% |
| 2024-12-18 | $159.7 | $153.1 | $6.57 | 220,464.0 | -1.97% |
| 2024-12-17 | $159.4 | $155.8 | $3.66 | 154,719.0 | -1.19% |
| 2024-12-16 | $162.2 | $158.8 | $3.38 | 143,501.0 | -1.60% |
| 2024-12-13 | $164.8 | $160.1 | $4.66 | 165,993.0 | -2.39% |
| 2024-12-12 | $167.4 | $162.8 | $4.62 | 185,354.0 | -0.36% |
| 2024-12-11 | $168.3 | $161.7 | $6.62 | 297,163.0 | +3.80% |
| 2024-12-10 | $161.8 | $158.0 | $3.80 | 154,974.0 | -0.74% |
| 2024-12-09 | $161.5 | $156.8 | $4.71 | 218,283.0 | +3.58% |
| 2024-12-06 | $157.2 | $155.0 | $2.13 | 162,814.0 | +0.06% |
| 2024-12-05 | $157.0 | $154.2 | $2.75 | 158,774.0 | -0.63% |
| 2024-12-04 | $158.2 | $155.8 | $2.44 | 135,411.0 | -0.01% |
| 2024-12-03 | $162.0 | $156.1 | $5.94 | 234,088.0 | -2.68% |
| 2024-12-02 | $164.5 | $160.8 | $3.74 | 230,835.0 | -1.83% |
| 2024-11-29 | $164.2 | $160.3 | $3.89 | 152,634.0 | +2.64% |
| 2024-11-27 | $161.3 | $156.2 | $5.12 | 242,897.0 | +1.27% |
| 2024-11-26 | $169.4 | $156.9 | $12.46 | 389,714.0 | -5.99% |
| 2024-11-25 | $173.5 | $167.6 | $5.86 | 236,985.0 | -0.39% |
| 2024-11-22 | $169.8 | $167.1 | $2.67 | 259,373.0 | -0.23% |
Icu Medical Inc 주식 (ICUI) 연도별 가격 이력
이 심층 분석에서는 Icu Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icu Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icu Medical Inc 주식 (ICUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $168.3 | $151.6 | $16.67 | 3,938,715.0 | -4.35% |
| 2024-11 | $196.3 | $156.2 | $40.10 | 5,211,551.0 | -3.97% |
| 2024-10 | $184.9 | $170.7 | $14.30 | 4,958,079.0 | -6.31% |
| 2024-09 | $188.5 | $159.1 | $29.43 | 6,064,947.0 | +10.22% |
| 2024-08 | $166.5 | $117.9 | $48.54 | 6,658,595.0 | +30.20% |
| 2024-07 | $133.0 | $114.8 | $18.22 | 5,396,337.0 | +6.93% |
| 2024-06 | $121.9 | $105.3 | $16.60 | 8,618,938.0 | +11.67% |
| 2024-05 | $112.0 | $96.97 | $15.01 | 5,263,509.0 | +8.60% |
| 2024-04 | $108.4 | $93.36 | $15.08 | 4,193,676.0 | -8.76% |
| 2024-03 | $109.1 | $95.33 | $13.79 | 5,384,743.0 | -1.75% |
| 2024-02 | $123.5 | $86.80 | $36.66 | 5,550,178.0 | +19.34% |
| 2024-01 | $104.0 | $91.18 | $12.82 | 5,310,784.0 | -8.23% |
Icu Medical Inc 주식 (ICUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.0 | $83.26 | $19.72 | 6,618,993.0 | +13.65% |
| 2023-11 | $105.0 | $78.28 | $26.74 | 13,275,246.0 | -10.50% |
| 2023-10 | $120.6 | $96.86 | $23.78 | 3,702,212.0 | -17.60% |
| 2023-09 | $146.9 | $114.0 | $32.86 | 3,734,495.0 | -17.94% |
| 2023-08 | $177.1 | $130.4 | $46.73 | 5,786,316.0 | -18.60% |
| 2023-07 | $182.6 | $162.9 | $19.72 | 3,364,847.0 | -0.01% |
| 2023-06 | $196.6 | $174.0 | $22.53 | 3,258,483.0 | +1.89% |
| 2023-05 | $212.4 | $168.3 | $44.18 | 4,496,126.0 | -7.53% |
| 2023-04 | $191.6 | $160.0 | $31.61 | 2,824,794.0 | +14.66% |
| 2023-03 | $171.1 | $150.0 | $21.11 | 4,393,649.0 | -3.33% |
| 2023-02 | $201.2 | $165.6 | $35.61 | 3,351,753.0 | -11.69% |
| 2023-01 | $194.1 | $156.7 | $37.36 | 4,184,410.0 | +22.70% |
Icu Medical Inc 주식 (ICUI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $164.6 | $150.6 | $13.99 | 3,061,847.0 | -1.10% |
| 2022-11 | $166.5 | $128.9 | $37.63 | 4,403,310.0 | +7.29% |
| 2022-10 | $161.6 | $135.0 | $26.61 | 3,666,439.0 | -1.45% |
| 2022-09 | $177.1 | $148.2 | $28.88 | 4,123,070.0 | -5.28% |
| 2022-08 | $188.8 | $158.1 | $30.73 | 5,262,950.0 | -10.26% |
| 2022-07 | $178.8 | $160.0 | $18.85 | 3,285,438.0 | +7.77% |
| 2022-06 | $184.6 | $158.6 | $26.00 | 3,944,932.0 | -9.50% |
| 2022-05 | $217.1 | $167.5 | $49.65 | 5,145,283.0 | -15.12% |
| 2022-04 | $233.9 | $208.9 | $25.03 | 3,454,668.0 | -3.89% |
| 2022-03 | $251.7 | $219.4 | $32.31 | 5,323,575.0 | -5.95% |
| 2022-02 | $237.3 | $207.8 | $29.45 | 4,648,490.0 | +10.95% |
| 2022-01 | $238.9 | $201.1 | $37.79 | 3,062,597.0 | -10.10% |
0.90%
1.18%
자본화:
|
볼륨(24시간):