Stockscreener 앱 받기
0.5473
54.80%
-0.6927
Seastar Medical Holding Corp 주식 (ICU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $0.6688 | $0.5413 | $0.1275 | 15,503,005.0 | -56.19% |
| 2025-09-24 | $1.25 | $1.09 | $0.155 | 5,439,979.0 | +6.90% |
| 2025-09-23 | $1.22 | $1.06 | $0.16 | 3,755,112.0 | +16.00% |
| 2025-09-22 | $1.02 | $0.894 | $0.126 | 2,056,673.0 | +10.90% |
| 2025-09-19 | $0.9211 | $0.8711 | $0.05 | 1,254,314.0 | +0.19% |
| 2025-09-18 | $0.902 | $0.8601 | $0.0419 | 636,268.0 | +4.37% |
| 2025-09-17 | $0.9392 | $0.8513 | $0.0879 | 1,372,758.0 | -2.56% |
| 2025-09-16 | $0.89 | $0.8399 | $0.0501 | 695,462.0 | +4.94% |
| 2025-09-15 | $0.889 | $0.8206 | $0.0684 | 993,485.0 | -3.10% |
| 2025-09-12 | $0.8913 | $0.8385 | $0.0528 | 837,433.0 | -1.59% |
| 2025-09-11 | $0.8998 | $0.83 | $0.0698 | 730,568.0 | +1.67% |
| 2025-09-10 | $0.905 | $0.865 | $0.04 | 882,472.0 | -0.62% |
| 2025-09-09 | $0.8794 | $0.8212 | $0.0582 | 657,199.0 | +4.59% |
| 2025-09-08 | $0.8584 | $0.7902 | $0.0682 | 686,405.0 | +5.30% |
| 2025-09-05 | $0.8298 | $0.785 | $0.0448 | 908,339.0 | -2.95% |
| 2025-09-04 | $0.872 | $0.7901 | $0.0819 | 1,347,376.0 | -5.21% |
| 2025-09-03 | $0.9249 | $0.8373 | $0.0876 | 1,703,685.0 | -5.65% |
| 2025-09-02 | $0.945 | $0.8621 | $0.0829 | 1,865,397.0 | -0.04% |
| 2025-08-29 | $0.9449 | $0.833 | $0.1119 | 1,449,836.0 | +8.29% |
| 2025-08-28 | $0.8595 | $0.8083 | $0.0512 | 614,549.0 | -0.20% |
| 2025-08-27 | $0.91 | $0.8477 | $0.0623 | 860,743.0 | -5.72% |
| 2025-08-26 | $0.92 | $0.8435 | $0.0765 | 1,718,873.0 | +1.12% |
Seastar Medical Holding Corp 주식 (ICU) 연도별 가격 이력
이 심층 분석에서는 Seastar Medical Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seastar Medical Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.25 | $0.5413 | $0.7087 | 41,325,930.0 | -40.69% |
| 2025-08 | $0.9449 | $0.55 | $0.3949 | 30,775,727.0 | +50.48% |
| 2025-07 | $0.935 | $0.4101 | $0.5249 | 124,063,092.0 | +43.01% |
| 2025-06 | $1.30 | $0.3054 | $0.9946 | 317,778,348.0 | -64.23% |
| 2025-05 | $1.34 | $1.13 | $0.2099 | 2,956,466.0 | -7.75% |
| 2025-04 | $1.68 | $1.11 | $0.57 | 2,963,593.0 | -22.29% |
| 2025-03 | $2.57 | $1.56 | $1.01 | 4,238,441.0 | -4.05% |
| 2025-02 | $3.07 | $1.54 | $1.53 | 9,394,543.0 | -22.77% |
| 2025-01 | $2.75 | $1.50 | $1.25 | 10,737,820.0 | +15.46% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.61 | $1.69 | $0.9154 | 5,848,179.0 | -20.00% |
| 2024-11 | $3.19 | $1.83 | $1.36 | 5,801,604.0 | -19.35% |
| 2024-10 | $4.38 | $3.01 | $1.37 | 1,484,909.0 | -27.23% |
| 2024-09 | $5.79 | $3.96 | $1.83 | 1,134,344.0 | -13.59% |
| 2024-08 | $9.09 | $4.76 | $4.32 | 2,162,745.0 | -43.98% |
| 2024-07 | $13.85 | $6.57 | $7.28 | 7,358,577.0 | +15.94% |
| 2024-06 | $9.62 | $3.25 | $6.37 | 10,546,453.4 | -18.26% |
| 2024-05 | $12.75 | $8.25 | $4.50 | 1,368,419.2 | -22.66% |
| 2024-04 | $20.70 | $9.50 | $11.20 | 2,060,016.6 | -34.59% |
| 2024-03 | $27.50 | $16.28 | $11.22 | 2,637,048.8 | +0.08% |
| 2024-02 | $42.92 | $13.75 | $29.17 | 8,273,283.6 | -8.56% |
| 2024-01 | $24.75 | $10.75 | $14.00 | 3,827,563.5 | +81.21% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $10.20 | $4.43 | 1,561,371.5 | -13.01% |
| 2023-11 | $24.25 | $9.00 | $15.25 | 3,243,946.2 | -37.99% |
| 2023-10 | $31.25 | $7.25 | $24.00 | 34,299,145.6 | +210.87% |
| 2023-09 | $9.47 | $4.05 | $5.42 | 3,493,654.0 | +0.61% |
| 2023-08 | $13.18 | $5.40 | $7.78 | 269,734.0 | -49.64% |
| 2023-07 | $14.75 | $11.50 | $3.25 | 153,771.0 | +0.21% |
| 2023-06 | $15.95 | $10.55 | $5.40 | 303,408.8 | +0.00% |
| 2023-05 | $56.75 | $11.25 | $45.50 | 1,239,916.0 | -75.81% |
| 2023-04 | $62.50 | $41.00 | $21.50 | 40,354.6 | +15.59% |
| 2023-03 | $62.50 | $45.25 | $17.25 | 41,031.9 | +0.00% |
2.21%
자본화:
|
볼륨(24시간):