0.6974
price up icon6.44%   0.0422
after-market 시간 외 거래: .69 -0.0074 -1.06%
loading

Seastar Medical Holding Corp 주식 (ICU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $0.6996 $0.6552 $0.0444 1,275,693.0 +6.44%
2025-08-01 $0.6552 $0.55 $0.1052 4,343,614.0 +7.62%
2025-07-31 $0.935 $0.5301 $0.4049 9,170,404.0 -22.37%
2025-07-30 $0.81 $0.71 $0.10 1,826,755.0 +9.60%
2025-07-29 $0.7704 $0.69 $0.0804 1,536,998.0 -5.73%
2025-07-28 $0.7748 $0.7341 $0.0407 1,057,339.0 -1.54%
2025-07-25 $0.8029 $0.75 $0.0529 1,060,632.0 -1.04%
2025-07-24 $0.81 $0.73 $0.08 2,262,552.0 +5.13%
2025-07-23 $0.7701 $0.7304 $0.0397 517,128.0 -3.29%
2025-07-22 $0.786 $0.6902 $0.0958 38,096,046.0 +12.53%
2025-07-21 $0.77 $0.6702 $0.0998 1,882,246.0 -4.06%
2025-07-18 $0.725 $0.67 $0.055 1,506,732.0 +6.74%
2025-07-17 $0.675 $0.5937 $0.0813 1,859,227.0 +9.14%
2025-07-16 $0.6129 $0.541 $0.0719 1,187,055.0 +9.18%
2025-07-15 $0.62 $0.5376 $0.0824 2,887,717.0 -0.36%
2025-07-14 $0.59 $0.5111 $0.0789 1,615,942.0 -5.34%
2025-07-11 $0.65 $0.58 $0.07 2,907,546.0 -3.63%
2025-07-10 $0.912 $0.50 $0.412 9,148,051.0 -14.15%
2025-07-09 $0.82 $0.7003 $0.1197 2,724,193.0 -11.72%
2025-07-08 $0.83 $0.565 $0.265 22,532,232.0 +47.62%

Seastar Medical Holding Corp 주식 (ICU) 연도별 가격 이력

이 심층 분석에서는 Seastar Medical Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seastar Medical Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $0.6996 $0.55 $0.1496 6,895,000.0 +14.55%
2025-07 $0.935 $0.4101 $0.5249 124,063,092.0 +43.01%
2025-06 $1.30 $0.3054 $0.9946 317,778,348.0 -64.23%
2025-05 $1.34 $1.13 $0.2099 2,956,466.0 -7.75%
2025-04 $1.68 $1.11 $0.57 2,963,593.0 -22.29%
2025-03 $2.57 $1.56 $1.01 4,238,441.0 -4.05%
2025-02 $3.07 $1.54 $1.53 9,394,543.0 -22.77%
2025-01 $2.75 $1.50 $1.25 10,737,820.0 +15.46%

Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.61 $1.69 $0.9154 5,848,179.0 -20.00%
2024-11 $3.19 $1.83 $1.36 5,801,604.0 -19.35%
2024-10 $4.38 $3.01 $1.37 1,484,909.0 -27.23%
2024-09 $5.79 $3.96 $1.83 1,134,344.0 -13.59%
2024-08 $9.09 $4.76 $4.32 2,162,745.0 -43.98%
2024-07 $13.85 $6.57 $7.28 7,358,577.0 +15.94%
2024-06 $9.62 $3.25 $6.37 10,546,453.4 -18.26%
2024-05 $12.75 $8.25 $4.50 1,368,419.2 -22.66%
2024-04 $20.70 $9.50 $11.20 2,060,016.6 -34.59%
2024-03 $27.50 $16.28 $11.22 2,637,048.8 +0.08%
2024-02 $42.92 $13.75 $29.17 8,273,283.6 -8.56%
2024-01 $24.75 $10.75 $14.00 3,827,563.5 +81.21%

Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.62 $10.20 $4.43 1,561,371.5 -13.01%
2023-11 $24.25 $9.00 $15.25 3,243,946.2 -37.99%
2023-10 $31.25 $7.25 $24.00 34,299,145.6 +210.87%
2023-09 $9.47 $4.05 $5.42 3,493,654.0 +0.61%
2023-08 $13.18 $5.40 $7.78 269,734.0 -49.64%
2023-07 $14.75 $11.50 $3.25 153,771.0 +0.21%
2023-06 $15.95 $10.55 $5.40 303,408.8 +0.00%
2023-05 $56.75 $11.25 $45.50 1,239,916.0 -75.81%
2023-04 $62.50 $41.00 $21.50 40,354.6 +15.59%
2023-03 $62.50 $45.25 $17.25 41,031.9 +0.00%
$78.04
price up icon 3.24%
$37.88
price up icon 2.07%
$111.24
price up icon 2.35%
$29.32
price up icon 8.31%
$110.03
price up icon 2.51%
biotechnology ONC
$304.30
price up icon 1.77%
자본화:     |  볼륨(24시간):