Stockscreener 앱 받기
1.305
0.38%
0.005
Seastar Medical Holding Corp 주식 (ICU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $1.32 | $1.29 | $0.0265 | 101,441.0 | +0.38% |
| 2025-05-01 | $1.32 | $1.25 | $0.07 | 188,143.0 | +0.78% |
| 2025-04-30 | $1.30 | $1.27 | $0.03 | 89,777.0 | +2.38% |
| 2025-04-29 | $1.30 | $1.24 | $0.0566 | 122,709.0 | -0.79% |
| 2025-04-28 | $1.32 | $1.24 | $0.08 | 73,709.0 | +0.79% |
| 2025-04-25 | $1.31 | $1.25 | $0.065 | 72,844.0 | -1.56% |
| 2025-04-24 | $1.29 | $1.26 | $0.0298 | 93,512.0 | +2.40% |
| 2025-04-23 | $1.31 | $1.23 | $0.08 | 174,207.0 | +0.00% |
| 2025-04-22 | $1.31 | $1.15 | $0.16 | 129,543.0 | +3.31% |
| 2025-04-21 | $1.30 | $1.17 | $0.13 | 50,764.0 | -3.20% |
| 2025-04-17 | $1.28 | $1.22 | $0.065 | 43,547.0 | -2.34% |
| 2025-04-16 | $1.33 | $1.24 | $0.09 | 60,113.0 | -1.54% |
| 2025-04-15 | $1.34 | $1.24 | $0.10 | 68,102.0 | +0.78% |
| 2025-04-14 | $1.35 | $1.26 | $0.09 | 124,218.0 | -1.53% |
| 2025-04-11 | $1.33 | $1.19 | $0.14 | 95,707.0 | +3.15% |
| 2025-04-10 | $1.33 | $1.23 | $0.10 | 101,583.0 | +1.60% |
| 2025-04-09 | $1.28 | $1.11 | $0.17 | 244,359.0 | +0.00% |
| 2025-04-08 | $1.43 | $1.22 | $0.21 | 220,715.0 | -6.72% |
| 2025-04-07 | $1.40 | $1.21 | $0.19 | 164,740.0 | -3.60% |
| 2025-04-04 | $1.41 | $1.26 | $0.15 | 210,932.0 | +0.00% |
| 2025-04-03 | $1.43 | $1.21 | $0.22 | 337,609.0 | +2.96% |
| 2025-04-02 | $1.47 | $1.33 | $0.1413 | 218,637.0 | -10.00% |
Seastar Medical Holding Corp 주식 (ICU) 연도별 가격 이력
이 심층 분석에서는 Seastar Medical Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seastar Medical Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.32 | $1.25 | $0.07 | 289,584.0 | +1.16% |
| 2025-04 | $1.68 | $1.11 | $0.57 | 2,963,593.0 | -22.29% |
| 2025-03 | $2.57 | $1.56 | $1.01 | 4,238,441.0 | -4.05% |
| 2025-02 | $3.07 | $1.54 | $1.53 | 9,394,543.0 | -22.77% |
| 2025-01 | $2.75 | $1.50 | $1.25 | 10,737,820.0 | +15.46% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.61 | $1.69 | $0.9154 | 5,848,179.0 | -20.00% |
| 2024-11 | $3.19 | $1.83 | $1.36 | 5,801,604.0 | -19.35% |
| 2024-10 | $4.38 | $3.01 | $1.37 | 1,484,909.0 | -27.23% |
| 2024-09 | $5.79 | $3.96 | $1.83 | 1,134,344.0 | -13.59% |
| 2024-08 | $9.09 | $4.76 | $4.32 | 2,162,745.0 | -43.98% |
| 2024-07 | $13.85 | $6.57 | $7.28 | 7,358,577.0 | +15.94% |
| 2024-06 | $9.62 | $3.25 | $6.37 | 10,546,453.4 | -18.26% |
| 2024-05 | $12.75 | $8.25 | $4.50 | 1,368,419.2 | -22.66% |
| 2024-04 | $20.70 | $9.50 | $11.20 | 2,060,016.6 | -34.59% |
| 2024-03 | $27.50 | $16.28 | $11.22 | 2,637,048.8 | +0.08% |
| 2024-02 | $42.92 | $13.75 | $29.17 | 8,273,283.6 | -8.56% |
| 2024-01 | $24.75 | $10.75 | $14.00 | 3,827,563.5 | +81.21% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $10.20 | $4.43 | 1,561,371.5 | -13.01% |
| 2023-11 | $24.25 | $9.00 | $15.25 | 3,243,946.2 | -37.99% |
| 2023-10 | $31.25 | $7.25 | $24.00 | 34,299,145.6 | +210.87% |
| 2023-09 | $9.47 | $4.05 | $5.42 | 3,493,654.0 | +0.61% |
| 2023-08 | $13.18 | $5.40 | $7.78 | 269,734.0 | -49.64% |
| 2023-07 | $14.75 | $11.50 | $3.25 | 153,771.0 | +0.21% |
| 2023-06 | $15.95 | $10.55 | $5.40 | 303,408.8 | +0.00% |
| 2023-05 | $56.75 | $11.25 | $45.50 | 1,239,916.0 | -75.81% |
| 2023-04 | $62.50 | $41.00 | $21.50 | 40,354.6 | +15.59% |
| 2023-03 | $62.50 | $45.25 | $17.25 | 41,031.9 | +0.00% |
0.01%
2.96%
자본화:
|
볼륨(24시간):