Stockscreener 앱 받기
2.90
5.23%
-0.16
Seastar Medical Holding Corp 주식 (ICU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.15 | $2.84 | $0.315 | 140,462.0 | -5.23% |
| 2026-10-15 | $3.13 | $2.89 | $0.2399 | 206,314.0 | +1.66% |
| 2026-10-14 | $3.62 | $2.87 | $0.75 | 502,612.0 | -16.16% |
| 2026-10-13 | $3.92 | $3.50 | $0.42 | 125,205.0 | -6.75% |
| 2026-10-12 | $3.95 | $3.51 | $0.44 | 116,292.0 | +6.65% |
| 2026-10-09 | $3.63 | $3.31 | $0.32 | 105,243.0 | +3.44% |
| 2026-10-08 | $3.72 | $3.33 | $0.389 | 209,752.0 | -6.18% |
| 2026-10-07 | $3.77 | $3.05 | $0.72 | 1,370,553.0 | +16.61% |
| 2026-10-06 | $3.50 | $3.07 | $0.43 | 292,910.0 | -10.14% |
| 2026-10-05 | $3.74 | $3.44 | $0.30 | 599,740.0 | -24.31% |
| 2026-10-02 | $4.80 | $3.69 | $1.11 | 519,669.0 | +25.07% |
| 2026-10-01 | $3.99 | $3.71 | $0.28 | 28,372.0 | -4.82% |
| 2026-09-30 | $4.09 | $3.62 | $0.4745 | 86,745.0 | +10.67% |
| 2026-09-29 | $3.75 | $3.26 | $0.4918 | 135,131.0 | +4.71% |
| 2026-09-28 | $3.42 | $3.33 | $0.09 | 10,825.0 | -0.58% |
| 2026-09-25 | $3.54 | $3.39 | $0.1519 | 29,962.0 | -0.58% |
| 2026-09-24 | $3.51 | $3.22 | $0.2894 | 13,892.0 | -2.55% |
| 2026-09-23 | $3.60 | $3.45 | $0.1487 | 11,554.0 | +0.00% |
| 2026-09-22 | $3.60 | $3.42 | $0.18 | 22,152.0 | -1.40% |
| 2026-09-21 | $3.58 | $3.33 | $0.25 | 22,484.0 | +1.13% |
| 2026-09-18 | $3.68 | $3.43 | $0.25 | 77,762.0 | +1.22% |
Seastar Medical Holding Corp 주식 (ICU) 연도별 가격 이력
이 심층 분석에서는 Seastar Medical Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seastar Medical Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.80 | $2.84 | $1.96 | 4,217,124.0 | -26.40% |
| 2026-09 | $4.09 | $2.84 | $1.25 | 947,345.0 | +25.88% |
| 2026-08 | $3.85 | $2.96 | $0.89 | 1,443,602.0 | +0.00% |
| 2026-07 | $5.38 | $3.06 | $2.32 | 2,226,986.0 | -14.71% |
| 2026-06 | $3.82 | $2.59 | $1.23 | 1,877,870.0 | -1.08% |
| 2026-05 | $5.10 | $3.46 | $1.64 | 1,596,116.0 | -10.39% |
| 2026-04 | $4.93 | $3.37 | $1.56 | 2,672,683.0 | +11.29% |
| 2026-03 | $3.94 | $2.07 | $1.87 | 4,370,901.0 | +34.78% |
| 2026-02 | $2.78 | $2.23 | $0.55 | 1,578,613.0 | +15.97% |
| 2026-01 | $2.98 | $2.24 | $0.74 | 2,851,343.0 | -0.83% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $2.20 | $1.70 | 2,987,328.0 | -27.98% |
| 2025-11 | $6.00 | $2.90 | $3.10 | 5,216,685.0 | -44.46% |
| 2025-10 | $7.35 | $5.10 | $2.25 | 3,779,861.0 | +0.00% |
| 2025-09 | $12.50 | $5.40 | $7.10 | 6,239,496.0 | -37.78% |
| 2025-08 | $9.45 | $5.50 | $3.95 | 3,077,575.0 | +50.48% |
| 2025-07 | $9.35 | $4.10 | $5.25 | 12,406,311.0 | +43.01% |
| 2025-06 | $13.00 | $3.05 | $9.95 | 31,777,838.0 | -64.23% |
| 2025-05 | $13.40 | $11.30 | $2.10 | 295,647.0 | -7.75% |
| 2025-04 | $16.80 | $11.10 | $5.70 | 296,360.0 | -22.29% |
| 2025-03 | $25.70 | $15.61 | $10.09 | 423,845.0 | -4.05% |
| 2025-02 | $30.70 | $15.40 | $15.30 | 939,453.0 | -22.77% |
| 2025-01 | $27.50 | $15.00 | $12.50 | 1,073,784.0 | +15.46% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $16.95 | $9.15 | 584,819.0 | -20.00% |
| 2024-11 | $31.89 | $18.30 | $13.59 | 580,161.0 | -19.35% |
| 2024-10 | $43.80 | $30.10 | $13.70 | 148,494.0 | -27.23% |
| 2024-09 | $57.90 | $39.60 | $18.30 | 113,437.0 | -13.59% |
| 2024-08 | $90.86 | $47.62 | $43.24 | 216,275.0 | -43.98% |
| 2024-07 | $138.5 | $65.70 | $72.77 | 735,856.0 | +15.94% |
| 2024-06 | $96.17 | $32.50 | $63.67 | 1,054,645.0 | -18.26% |
| 2024-05 | $127.5 | $82.50 | $45.00 | 136,840.0 | -22.66% |
| 2024-04 | $206.9 | $95.00 | $111.9 | 206,002.0 | -34.59% |
| 2024-03 | $275.0 | $162.8 | $112.2 | 263,704.0 | +0.08% |
| 2024-02 | $429.2 | $137.5 | $291.7 | 827,325.0 | -8.56% |
| 2024-01 | $247.5 | $107.5 | $140.0 | 382,756.0 | +81.21% |
4.22%
자본화:
|
볼륨(24시간):