Stockscreener 앱 받기
0.2631
9.33%
0.0231
시간 외 거래:
.26
-0.0031
-1.18%
Seastar Medical Holding Corp 주식 (ICU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $0.2675 | $0.2293 | $0.0383 | 938,782.0 | +9.63% |
| 2025-12-31 | $0.24 | $0.2217 | $0.0183 | 671,785.0 | +5.26% |
| 2025-12-30 | $0.2324 | $0.225 | $0.0074 | 481,166.0 | -1.85% |
| 2025-12-29 | $0.25 | $0.2301 | $0.0199 | 827,411.0 | -9.29% |
| 2025-12-26 | $0.2789 | $0.244 | $0.0349 | 1,725,312.0 | +5.83% |
| 2025-12-24 | $0.2485 | $0.22 | $0.0285 | 1,276,679.0 | +2.89% |
| 2025-12-23 | $0.275 | $0.2352 | $0.0398 | 2,509,283.0 | -8.59% |
| 2025-12-22 | $0.2699 | $0.24 | $0.0299 | 1,008,287.0 | +5.11% |
| 2025-12-19 | $0.2554 | $0.2315 | $0.0239 | 2,923,598.0 | -16.85% |
| 2025-12-18 | $0.3146 | $0.2936 | $0.021 | 827,127.0 | +0.48% |
| 2025-12-17 | $0.3146 | $0.293 | $0.0216 | 620,943.0 | -6.54% |
| 2025-12-16 | $0.319 | $0.305 | $0.014 | 312,849.0 | +1.13% |
| 2025-12-15 | $0.337 | $0.3052 | $0.0318 | 751,554.0 | -3.49% |
| 2025-12-12 | $0.3496 | $0.3207 | $0.0289 | 652,319.0 | -5.81% |
| 2025-12-11 | $0.352 | $0.34 | $0.012 | 463,508.0 | +0.29% |
| 2025-12-10 | $0.3631 | $0.32 | $0.0431 | 851,443.0 | -4.60% |
| 2025-12-09 | $0.36 | $0.3318 | $0.0282 | 726,760.0 | +5.10% |
| 2025-12-08 | $0.39 | $0.3391 | $0.0509 | 2,023,883.0 | -5.67% |
| 2025-12-05 | $0.363 | $0.3415 | $0.0215 | 986,722.0 | +1.47% |
| 2025-12-04 | $0.355 | $0.325 | $0.03 | 1,305,198.0 | +4.21% |
| 2025-12-03 | $0.3498 | $0.321 | $0.0288 | 1,466,780.0 | +0.00% |
Seastar Medical Holding Corp 주식 (ICU) 연도별 가격 이력
이 심층 분석에서는 Seastar Medical Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seastar Medical Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.2675 | $0.2293 | $0.0383 | 1,877,564.0 | +9.63% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.39 | $0.22 | $0.17 | 29,873,280.0 | -27.98% |
| 2025-11 | $0.60 | $0.29 | $0.31 | 52,166,830.0 | -44.46% |
| 2025-10 | $0.735 | $0.51 | $0.225 | 37,798,598.0 | +0.00% |
| 2025-09 | $1.25 | $0.54 | $0.71 | 62,394,943.0 | -37.78% |
| 2025-08 | $0.9449 | $0.55 | $0.3949 | 30,775,727.0 | +50.48% |
| 2025-07 | $0.935 | $0.4101 | $0.5249 | 124,063,092.0 | +43.01% |
| 2025-06 | $1.30 | $0.3054 | $0.9946 | 317,778,348.0 | -64.23% |
| 2025-05 | $1.34 | $1.13 | $0.2099 | 2,956,466.0 | -7.75% |
| 2025-04 | $1.68 | $1.11 | $0.57 | 2,963,593.0 | -22.29% |
| 2025-03 | $2.57 | $1.56 | $1.01 | 4,238,441.0 | -4.05% |
| 2025-02 | $3.07 | $1.54 | $1.53 | 9,394,543.0 | -22.77% |
| 2025-01 | $2.75 | $1.50 | $1.25 | 10,737,820.0 | +15.46% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.61 | $1.69 | $0.9154 | 5,848,179.0 | -20.00% |
| 2024-11 | $3.19 | $1.83 | $1.36 | 5,801,604.0 | -19.35% |
| 2024-10 | $4.38 | $3.01 | $1.37 | 1,484,909.0 | -27.23% |
| 2024-09 | $5.79 | $3.96 | $1.83 | 1,134,344.0 | -13.59% |
| 2024-08 | $9.09 | $4.76 | $4.32 | 2,162,745.0 | -43.98% |
| 2024-07 | $13.85 | $6.57 | $7.28 | 7,358,577.0 | +15.94% |
| 2024-06 | $9.62 | $3.25 | $6.37 | 10,546,453.4 | -18.26% |
| 2024-05 | $12.75 | $8.25 | $4.50 | 1,368,419.2 | -22.66% |
| 2024-04 | $20.70 | $9.50 | $11.20 | 2,060,016.6 | -34.59% |
| 2024-03 | $27.50 | $16.28 | $11.22 | 2,637,048.8 | +0.08% |
| 2024-02 | $42.92 | $13.75 | $29.17 | 8,273,283.6 | -8.56% |
| 2024-01 | $24.75 | $10.75 | $14.00 | 3,827,563.5 | +81.21% |
0.57%
자본화:
|
볼륨(24시간):