Stockscreener 앱 받기
0.8477
5.72%
-0.0514
시간 외 거래:
.86
0.0123
+1.45%
Seastar Medical Holding Corp 주식 (ICU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $0.91 | $0.8477 | $0.0623 | 860,743.0 | -5.72% |
| 2025-08-26 | $0.92 | $0.8435 | $0.0765 | 1,718,873.0 | +1.12% |
| 2025-08-25 | $0.905 | $0.7811 | $0.1239 | 1,983,078.0 | +11.14% |
| 2025-08-22 | $0.805 | $0.7811 | $0.0239 | 664,856.0 | +0.00% |
| 2025-08-21 | $0.809 | $0.784 | $0.025 | 476,926.0 | +0.04% |
| 2025-08-20 | $0.8053 | $0.7675 | $0.0378 | 482,436.0 | -0.04% |
| 2025-08-19 | $0.83 | $0.7571 | $0.0729 | 1,336,322.0 | -3.57% |
| 2025-08-18 | $0.85 | $0.812 | $0.038 | 903,289.0 | +3.20% |
| 2025-08-15 | $0.85 | $0.79 | $0.06 | 2,449,766.0 | -8.65% |
| 2025-08-14 | $0.9381 | $0.7287 | $0.2094 | 4,474,727.0 | +20.98% |
| 2025-08-13 | $0.7551 | $0.64 | $0.1151 | 874,091.0 | -0.36% |
| 2025-08-12 | $0.78 | $0.70 | $0.08 | 1,238,215.0 | -6.17% |
| 2025-08-11 | $0.7996 | $0.7128 | $0.0868 | 1,072,230.0 | +0.19% |
| 2025-08-08 | $0.8003 | $0.7611 | $0.0392 | 780,586.0 | -1.71% |
| 2025-08-07 | $0.805 | $0.75 | $0.055 | 750,397.0 | -1.37% |
| 2025-08-06 | $0.8065 | $0.7415 | $0.065 | 1,406,407.0 | +7.03% |
| 2025-08-05 | $0.77 | $0.70 | $0.07 | 1,619,093.0 | +7.31% |
| 2025-08-04 | $0.6996 | $0.6552 | $0.0444 | 1,275,693.0 | +6.44% |
| 2025-08-01 | $0.6552 | $0.55 | $0.1052 | 4,343,614.0 | +7.62% |
| 2025-07-31 | $0.935 | $0.5301 | $0.4049 | 9,170,404.0 | -22.37% |
| 2025-07-30 | $0.81 | $0.71 | $0.10 | 1,826,755.0 | +9.60% |
| 2025-07-29 | $0.7704 | $0.69 | $0.0804 | 1,536,998.0 | -5.73% |
Seastar Medical Holding Corp 주식 (ICU) 연도별 가격 이력
이 심층 분석에서는 Seastar Medical Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seastar Medical Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.9381 | $0.55 | $0.3881 | 29,572,085.0 | +39.24% |
| 2025-07 | $0.935 | $0.4101 | $0.5249 | 124,063,092.0 | +43.01% |
| 2025-06 | $1.30 | $0.3054 | $0.9946 | 317,778,348.0 | -64.23% |
| 2025-05 | $1.34 | $1.13 | $0.2099 | 2,956,466.0 | -7.75% |
| 2025-04 | $1.68 | $1.11 | $0.57 | 2,963,593.0 | -22.29% |
| 2025-03 | $2.57 | $1.56 | $1.01 | 4,238,441.0 | -4.05% |
| 2025-02 | $3.07 | $1.54 | $1.53 | 9,394,543.0 | -22.77% |
| 2025-01 | $2.75 | $1.50 | $1.25 | 10,737,820.0 | +15.46% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.61 | $1.69 | $0.9154 | 5,848,179.0 | -20.00% |
| 2024-11 | $3.19 | $1.83 | $1.36 | 5,801,604.0 | -19.35% |
| 2024-10 | $4.38 | $3.01 | $1.37 | 1,484,909.0 | -27.23% |
| 2024-09 | $5.79 | $3.96 | $1.83 | 1,134,344.0 | -13.59% |
| 2024-08 | $9.09 | $4.76 | $4.32 | 2,162,745.0 | -43.98% |
| 2024-07 | $13.85 | $6.57 | $7.28 | 7,358,577.0 | +15.94% |
| 2024-06 | $9.62 | $3.25 | $6.37 | 10,546,453.4 | -18.26% |
| 2024-05 | $12.75 | $8.25 | $4.50 | 1,368,419.2 | -22.66% |
| 2024-04 | $20.70 | $9.50 | $11.20 | 2,060,016.6 | -34.59% |
| 2024-03 | $27.50 | $16.28 | $11.22 | 2,637,048.8 | +0.08% |
| 2024-02 | $42.92 | $13.75 | $29.17 | 8,273,283.6 | -8.56% |
| 2024-01 | $24.75 | $10.75 | $14.00 | 3,827,563.5 | +81.21% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $10.20 | $4.43 | 1,561,371.5 | -13.01% |
| 2023-11 | $24.25 | $9.00 | $15.25 | 3,243,946.2 | -37.99% |
| 2023-10 | $31.25 | $7.25 | $24.00 | 34,299,145.6 | +210.87% |
| 2023-09 | $9.47 | $4.05 | $5.42 | 3,493,654.0 | +0.61% |
| 2023-08 | $13.18 | $5.40 | $7.78 | 269,734.0 | -49.64% |
| 2023-07 | $14.75 | $11.50 | $3.25 | 153,771.0 | +0.21% |
| 2023-06 | $15.95 | $10.55 | $5.40 | 303,408.8 | +0.00% |
| 2023-05 | $56.75 | $11.25 | $45.50 | 1,239,916.0 | -75.81% |
| 2023-04 | $62.50 | $41.00 | $21.50 | 40,354.6 | +15.59% |
| 2023-03 | $62.50 | $45.25 | $17.25 | 41,031.9 | +0.00% |
0.98%
8.06%
자본화:
|
볼륨(24시간):