Stockscreener 앱 받기
2.06
0.98%
0.02
Seastar Medical Holding Corp 주식 (ICU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.10 | $2.01 | $0.09 | 202,766.0 | +0.98% |
| 2024-12-19 | $2.08 | $1.97 | $0.115 | 320,667.0 | +2.00% |
| 2024-12-18 | $2.04 | $1.93 | $0.1099 | 144,660.0 | +0.50% |
| 2024-12-17 | $1.99 | $1.69 | $0.2954 | 261,814.0 | +8.15% |
| 2024-12-16 | $2.01 | $1.81 | $0.2046 | 242,208.0 | -7.54% |
| 2024-12-13 | $2.04 | $1.96 | $0.08 | 148,350.0 | +5.29% |
| 2024-12-12 | $2.01 | $1.86 | $0.15 | 394,967.0 | -9.57% |
| 2024-12-11 | $2.18 | $1.91 | $0.275 | 2,527,029.0 | -7.11% |
| 2024-12-10 | $2.28 | $2.14 | $0.14 | 110,427.0 | +3.93% |
| 2024-12-09 | $2.34 | $2.15 | $0.1893 | 138,460.0 | -3.78% |
| 2024-12-06 | $2.40 | $2.20 | $0.20 | 136,214.0 | -5.86% |
| 2024-12-05 | $2.59 | $2.36 | $0.23 | 125,784.0 | -5.91% |
| 2024-12-04 | $2.61 | $2.37 | $0.24 | 140,864.0 | +7.17% |
| 2024-12-03 | $2.40 | $2.20 | $0.20 | 100,975.0 | -0.42% |
| 2024-12-02 | $2.51 | $2.31 | $0.20 | 104,480.0 | -4.80% |
| 2024-11-29 | $2.55 | $2.44 | $0.1141 | 113,067.0 | -1.57% |
| 2024-11-27 | $2.57 | $2.41 | $0.1613 | 448,974.0 | +10.43% |
| 2024-11-26 | $2.36 | $2.10 | $0.26 | 211,821.0 | +7.98% |
| 2024-11-25 | $2.25 | $2.05 | $0.20 | 146,864.0 | +3.90% |
| 2024-11-22 | $2.21 | $2.01 | $0.2044 | 142,029.0 | -6.82% |
Seastar Medical Holding Corp 주식 (ICU) 연도별 가격 이력
이 심층 분석에서는 Seastar Medical Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seastar Medical Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.61 | $1.69 | $0.9154 | 5,302,431.0 | -17.60% |
| 2024-11 | $3.19 | $1.83 | $1.36 | 5,801,604.0 | -19.35% |
| 2024-10 | $4.38 | $3.01 | $1.37 | 1,484,909.0 | -27.23% |
| 2024-09 | $5.79 | $3.96 | $1.83 | 1,134,344.0 | -13.59% |
| 2024-08 | $9.09 | $4.76 | $4.32 | 2,162,745.0 | -43.98% |
| 2024-07 | $13.85 | $6.57 | $7.28 | 7,358,577.0 | +15.94% |
| 2024-06 | $9.62 | $3.25 | $6.37 | 10,546,453.4 | -18.26% |
| 2024-05 | $12.75 | $8.25 | $4.50 | 1,368,419.2 | -22.66% |
| 2024-04 | $20.70 | $9.50 | $11.20 | 2,060,016.6 | -34.59% |
| 2024-03 | $27.50 | $16.28 | $11.22 | 2,637,048.8 | +0.08% |
| 2024-02 | $42.92 | $13.75 | $29.17 | 8,273,283.6 | -8.56% |
| 2024-01 | $24.75 | $10.75 | $14.00 | 3,827,563.5 | +81.21% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $10.20 | $4.43 | 1,561,371.5 | -13.01% |
| 2023-11 | $24.25 | $9.00 | $15.25 | 3,243,946.2 | -37.99% |
| 2023-10 | $31.25 | $7.25 | $24.00 | 34,299,145.6 | +210.87% |
| 2023-09 | $9.47 | $4.05 | $5.42 | 3,493,654.0 | +0.61% |
| 2023-08 | $13.18 | $5.40 | $7.78 | 269,734.0 | -49.64% |
| 2023-07 | $14.75 | $11.50 | $3.25 | 153,771.0 | +0.21% |
| 2023-06 | $15.95 | $10.55 | $5.40 | 303,408.8 | +0.00% |
| 2023-05 | $56.75 | $11.25 | $45.50 | 1,239,916.0 | -75.81% |
| 2023-04 | $62.50 | $41.00 | $21.50 | 40,354.6 | +15.59% |
| 2023-03 | $62.50 | $45.25 | $17.25 | 41,031.9 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):