Stockscreener 앱 받기
2.20
2.33%
0.05
시간 외 거래:
2.24
0.04
+1.82%
Seastar Medical Holding Corp 주식 (ICU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.25 | $2.15 | $0.10 | 121,754.0 | +2.33% |
| 2024-11-20 | $2.22 | $2.09 | $0.1273 | 90,159.0 | +1.42% |
| 2024-11-19 | $2.21 | $2.06 | $0.1496 | 117,998.0 | -5.78% |
| 2024-11-18 | $2.25 | $1.83 | $0.42 | 412,040.0 | +2.74% |
| 2024-11-15 | $2.26 | $1.99 | $0.27 | 454,027.0 | +11.73% |
| 2024-11-14 | $2.60 | $1.88 | $0.725 | 654,366.0 | -22.22% |
| 2024-11-13 | $2.65 | $2.46 | $0.19 | 150,692.0 | -5.62% |
| 2024-11-12 | $2.79 | $2.54 | $0.25 | 118,335.0 | -1.11% |
| 2024-11-11 | $2.81 | $2.68 | $0.1283 | 179,642.0 | +3.45% |
| 2024-11-08 | $2.74 | $2.51 | $0.23 | 343,082.0 | +4.40% |
| 2024-11-07 | $2.62 | $2.40 | $0.2236 | 224,814.0 | -3.85% |
| 2024-11-06 | $2.90 | $2.40 | $0.5012 | 1,322,925.0 | -2.99% |
| 2024-11-05 | $2.94 | $2.60 | $0.3412 | 216,226.0 | -4.96% |
| 2024-11-04 | $3.05 | $2.77 | $0.2815 | 123,797.0 | -6.93% |
| 2024-11-01 | $3.19 | $2.90 | $0.2893 | 208,992.0 | -2.26% |
| 2024-10-31 | $3.39 | $3.01 | $0.3799 | 140,086.0 | -4.91% |
| 2024-10-30 | $3.46 | $3.26 | $0.1993 | 66,169.0 | -2.69% |
| 2024-10-29 | $3.57 | $3.35 | $0.22 | 91,170.0 | -5.90% |
| 2024-10-28 | $3.79 | $3.53 | $0.26 | 57,116.0 | -0.28% |
| 2024-10-25 | $3.79 | $3.50 | $0.29 | 104,821.0 | -2.19% |
| 2024-10-24 | $4.01 | $3.62 | $0.39 | 120,727.0 | -4.95% |
| 2024-10-23 | $4.22 | $3.83 | $0.3899 | 86,223.0 | -5.19% |
Seastar Medical Holding Corp 주식 (ICU) 연도별 가격 이력
이 심층 분석에서는 Seastar Medical Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seastar Medical Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.19 | $1.83 | $1.36 | 4,860,603.0 | -29.03% |
| 2024-10 | $4.38 | $3.01 | $1.37 | 1,484,909.0 | -27.23% |
| 2024-09 | $5.79 | $3.96 | $1.83 | 1,134,344.0 | -13.59% |
| 2024-08 | $9.09 | $4.76 | $4.32 | 2,162,745.0 | -43.98% |
| 2024-07 | $13.85 | $6.57 | $7.28 | 7,358,577.0 | +15.94% |
| 2024-06 | $9.62 | $3.25 | $6.37 | 10,546,453.4 | -18.26% |
| 2024-05 | $12.75 | $8.25 | $4.50 | 1,368,419.2 | -22.66% |
| 2024-04 | $20.70 | $9.50 | $11.20 | 2,060,016.6 | -34.59% |
| 2024-03 | $27.50 | $16.28 | $11.22 | 2,637,048.8 | +0.08% |
| 2024-02 | $42.92 | $13.75 | $29.17 | 8,273,283.6 | -8.56% |
| 2024-01 | $24.75 | $10.75 | $14.00 | 3,827,563.5 | +81.21% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.62 | $10.20 | $4.43 | 1,561,371.5 | -13.01% |
| 2023-11 | $24.25 | $9.00 | $15.25 | 3,243,946.2 | -37.99% |
| 2023-10 | $31.25 | $7.25 | $24.00 | 34,299,145.6 | +210.87% |
| 2023-09 | $9.47 | $4.05 | $5.42 | 3,493,654.0 | +0.61% |
| 2023-08 | $13.18 | $5.40 | $7.78 | 269,734.0 | -49.64% |
| 2023-07 | $14.75 | $11.50 | $3.25 | 153,771.0 | +0.21% |
| 2023-06 | $15.95 | $10.55 | $5.40 | 303,408.8 | +0.00% |
| 2023-05 | $56.75 | $11.25 | $45.50 | 1,239,916.0 | -75.81% |
| 2023-04 | $62.50 | $41.00 | $21.50 | 40,354.6 | +15.59% |
| 2023-03 | $62.50 | $45.25 | $17.25 | 41,031.9 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):