Stockscreener 앱 받기
3.04
2.88%
-0.09
시간 외 거래:
3.10
0.06
+1.97%
Seastar Medical Holding Corp 주식 (ICU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $3.15 | $3.01 | $0.14 | 41,380.0 | -2.88% |
| 2026-06-15 | $3.45 | $3.05 | $0.3967 | 109,652.0 | +5.03% |
| 2026-06-12 | $3.17 | $2.71 | $0.455 | 168,917.0 | +9.16% |
| 2026-06-11 | $2.88 | $2.59 | $0.29 | 106,813.0 | +3.80% |
| 2026-06-10 | $2.82 | $2.60 | $0.22 | 87,315.0 | -5.40% |
| 2026-06-09 | $2.99 | $2.70 | $0.294 | 106,044.0 | -4.14% |
| 2026-06-08 | $3.06 | $2.81 | $0.245 | 92,193.0 | -1.36% |
| 2026-06-05 | $3.16 | $2.88 | $0.28 | 103,474.0 | -6.07% |
| 2026-06-04 | $3.43 | $3.07 | $0.3621 | 121,810.0 | -4.57% |
| 2026-06-03 | $3.63 | $3.27 | $0.365 | 98,250.0 | -7.08% |
| 2026-06-02 | $3.73 | $3.52 | $0.21 | 60,584.0 | -3.02% |
| 2026-06-01 | $3.82 | $3.55 | $0.27 | 73,962.0 | -1.89% |
| 2026-05-29 | $3.81 | $3.60 | $0.2145 | 78,779.0 | +1.37% |
| 2026-05-28 | $3.90 | $3.52 | $0.38 | 74,795.0 | +1.95% |
| 2026-05-27 | $3.69 | $3.51 | $0.18 | 56,456.0 | +0.28% |
| 2026-05-26 | $3.95 | $3.46 | $0.4877 | 109,799.0 | -4.53% |
| 2026-05-22 | $4.25 | $3.72 | $0.53 | 137,024.0 | -5.30% |
| 2026-05-21 | $4.00 | $3.88 | $0.115 | 44,258.0 | -0.25% |
| 2026-05-20 | $3.97 | $3.81 | $0.16 | 55,743.0 | +2.06% |
| 2026-05-19 | $4.10 | $3.85 | $0.25 | 36,073.0 | -2.75% |
Seastar Medical Holding Corp 주식 (ICU) 연도별 가격 이력
이 심층 분석에서는 Seastar Medical Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seastar Medical Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $3.82 | $2.59 | $1.23 | 1,211,774.0 | -18.06% |
| 2026-05 | $5.10 | $3.46 | $1.64 | 1,596,116.0 | -10.39% |
| 2026-04 | $4.93 | $3.37 | $1.56 | 2,672,683.0 | +11.29% |
| 2026-03 | $3.94 | $2.07 | $1.87 | 4,370,901.0 | +34.78% |
| 2026-02 | $2.78 | $2.23 | $0.55 | 1,578,613.0 | +15.97% |
| 2026-01 | $2.98 | $2.24 | $0.74 | 2,851,343.0 | -0.83% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $2.20 | $1.70 | 2,987,328.0 | -27.98% |
| 2025-11 | $6.00 | $2.90 | $3.10 | 5,216,683.0 | -44.46% |
| 2025-10 | $7.35 | $5.10 | $2.25 | 3,779,859.8 | +0.00% |
| 2025-09 | $12.50 | $5.40 | $7.10 | 6,239,494.3 | -37.78% |
| 2025-08 | $9.45 | $5.50 | $3.95 | 3,077,572.7 | +50.48% |
| 2025-07 | $9.35 | $4.10 | $5.25 | 12,406,309.2 | +43.01% |
| 2025-06 | $13.00 | $3.05 | $9.95 | 31,777,834.8 | -64.23% |
| 2025-05 | $13.40 | $11.30 | $2.10 | 295,646.6 | -7.75% |
| 2025-04 | $16.80 | $11.10 | $5.70 | 296,359.3 | -22.29% |
| 2025-03 | $25.70 | $15.61 | $10.09 | 423,844.1 | -4.05% |
| 2025-02 | $30.70 | $15.40 | $15.30 | 939,454.3 | -22.77% |
| 2025-01 | $27.50 | $15.00 | $12.50 | 1,073,782.0 | +15.46% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $16.95 | $9.15 | 584,817.9 | -20.00% |
| 2024-11 | $31.89 | $18.30 | $13.59 | 580,160.4 | -19.35% |
| 2024-10 | $43.80 | $30.10 | $13.70 | 148,490.9 | -27.23% |
| 2024-09 | $57.90 | $39.60 | $18.30 | 113,434.4 | -13.59% |
| 2024-08 | $90.86 | $47.62 | $43.24 | 216,274.5 | -43.98% |
| 2024-07 | $138.5 | $65.70 | $72.77 | 735,857.7 | +15.94% |
| 2024-06 | $96.17 | $32.50 | $63.67 | 1,054,645.3 | -18.26% |
| 2024-05 | $127.5 | $82.50 | $45.00 | 136,841.9 | -22.66% |
| 2024-04 | $206.9 | $95.00 | $111.9 | 206,001.7 | -34.59% |
| 2024-03 | $275.0 | $162.8 | $112.2 | 263,704.9 | +0.08% |
| 2024-02 | $429.2 | $137.5 | $291.7 | 827,328.4 | -8.56% |
| 2024-01 | $247.5 | $107.5 | $140.0 | 382,756.4 | +81.21% |
1.27%
1.43%
자본화:
|
볼륨(24시간):