Stockscreener 앱 받기
5.07
11.99%
0.65
Seastar Medical Holding Corp 주식 (ICU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $5.03 | $4.38 | $0.65 | 94,823.0 | +12.74% |
| 2026-05-05 | $4.48 | $4.32 | $0.165 | 38,102.0 | +2.08% |
| 2026-05-04 | $4.45 | $4.22 | $0.2214 | 81,443.0 | -0.92% |
| 2026-05-01 | $4.58 | $4.16 | $0.42 | 111,086.0 | +5.56% |
| 2026-04-30 | $4.19 | $3.80 | $0.39 | 50,097.0 | +6.98% |
| 2026-04-29 | $4.01 | $3.72 | $0.2894 | 53,977.0 | -1.28% |
| 2026-04-28 | $4.01 | $3.72 | $0.2941 | 26,565.0 | +2.89% |
| 2026-04-27 | $4.13 | $3.76 | $0.3701 | 82,965.0 | -7.75% |
| 2026-04-24 | $4.40 | $4.05 | $0.3453 | 124,621.0 | -2.59% |
| 2026-04-23 | $4.49 | $4.24 | $0.25 | 53,221.0 | -4.93% |
| 2026-04-22 | $4.47 | $4.14 | $0.33 | 73,660.0 | +3.96% |
| 2026-04-21 | $4.84 | $4.25 | $0.5949 | 73,444.0 | -7.34% |
| 2026-04-20 | $4.65 | $4.00 | $0.65 | 95,716.0 | +10.24% |
| 2026-04-17 | $4.59 | $4.08 | $0.51 | 251,339.0 | +0.96% |
| 2026-04-16 | $4.21 | $3.80 | $0.4148 | 81,638.0 | +7.77% |
| 2026-04-15 | $4.00 | $3.69 | $0.31 | 72,706.0 | +2.93% |
| 2026-04-14 | $4.29 | $3.72 | $0.5686 | 137,427.0 | -10.93% |
| 2026-04-13 | $4.28 | $3.70 | $0.5799 | 77,423.0 | +13.48% |
| 2026-04-10 | $4.06 | $3.60 | $0.46 | 164,673.0 | -8.62% |
| 2026-04-09 | $4.28 | $4.00 | $0.28 | 71,823.0 | -2.87% |
| 2026-04-08 | $4.48 | $4.15 | $0.3299 | 63,298.0 | +0.24% |
| 2026-04-07 | $4.38 | $3.82 | $0.56 | 233,515.0 | -8.95% |
Seastar Medical Holding Corp 주식 (ICU) 연도별 가격 이력
이 심층 분석에서는 Seastar Medical Holding Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Seastar Medical Holding Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.03 | $4.16 | $0.87 | 325,454.0 | +20.37% |
| 2026-04 | $4.93 | $3.37 | $1.56 | 2,672,683.0 | +11.29% |
| 2026-03 | $3.94 | $2.07 | $1.87 | 4,370,901.0 | +34.78% |
| 2026-02 | $2.78 | $2.23 | $0.55 | 1,578,613.0 | +15.97% |
| 2026-01 | $2.98 | $2.24 | $0.74 | 2,851,343.0 | -0.83% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.90 | $2.20 | $1.70 | 2,987,328.0 | -27.98% |
| 2025-11 | $6.00 | $2.90 | $3.10 | 5,216,683.0 | -44.46% |
| 2025-10 | $7.35 | $5.10 | $2.25 | 3,779,859.8 | +0.00% |
| 2025-09 | $12.50 | $5.40 | $7.10 | 6,239,494.3 | -37.78% |
| 2025-08 | $9.45 | $5.50 | $3.95 | 3,077,572.7 | +50.48% |
| 2025-07 | $9.35 | $4.10 | $5.25 | 12,406,309.2 | +43.01% |
| 2025-06 | $13.00 | $3.05 | $9.95 | 31,777,834.8 | -64.23% |
| 2025-05 | $13.40 | $11.30 | $2.10 | 295,646.6 | -7.75% |
| 2025-04 | $16.80 | $11.10 | $5.70 | 296,359.3 | -22.29% |
| 2025-03 | $25.70 | $15.61 | $10.09 | 423,844.1 | -4.05% |
| 2025-02 | $30.70 | $15.40 | $15.30 | 939,454.3 | -22.77% |
| 2025-01 | $27.50 | $15.00 | $12.50 | 1,073,782.0 | +15.46% |
Seastar Medical Holding Corp 주식 (ICU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.10 | $16.95 | $9.15 | 584,817.9 | -20.00% |
| 2024-11 | $31.89 | $18.30 | $13.59 | 580,160.4 | -19.35% |
| 2024-10 | $43.80 | $30.10 | $13.70 | 148,490.9 | -27.23% |
| 2024-09 | $57.90 | $39.60 | $18.30 | 113,434.4 | -13.59% |
| 2024-08 | $90.86 | $47.62 | $43.24 | 216,274.5 | -43.98% |
| 2024-07 | $138.5 | $65.70 | $72.77 | 735,857.7 | +15.94% |
| 2024-06 | $96.17 | $32.50 | $63.67 | 1,054,645.3 | -18.26% |
| 2024-05 | $127.5 | $82.50 | $45.00 | 136,841.9 | -22.66% |
| 2024-04 | $206.9 | $95.00 | $111.9 | 206,001.7 | -34.59% |
| 2024-03 | $275.0 | $162.8 | $112.2 | 263,704.9 | +0.08% |
| 2024-02 | $429.2 | $137.5 | $291.7 | 827,328.4 | -8.56% |
| 2024-01 | $247.5 | $107.5 | $140.0 | 382,756.4 | +81.21% |
0.78%
3.01%
자본화:
|
볼륨(24시간):