Stockscreener 앱 받기
0.0003
25.00%
-0.0001
Eyecity.com Inc 주식 (ICTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0003 | $0.0003 | $0.00 | 20,000.0 | -25.00% |
| 2024-11-19 | $0.0004 | $0.0003 | $0.0001 | 7,005,750.0 | +0.00% |
| 2024-11-18 | $0.0004 | $0.0003 | $0.0001 | 3,203,333.0 | +0.00% |
| 2024-11-15 | $0.0004 | $0.0004 | $0.00 | 452,001.0 | +0.00% |
| 2024-11-14 | $0.0005 | $0.0003 | $0.0002 | 7,585,000.0 | +0.00% |
| 2024-11-13 | $0.0005 | $0.0003 | $0.0002 | 5,273,456.0 | +0.00% |
| 2024-11-12 | $0.0005 | $0.0003 | $0.0002 | 64,395,247.0 | +0.00% |
| 2024-11-11 | $0.0004 | $0.0003 | $0.0001 | 6,399,067.0 | +0.00% |
| 2024-11-08 | $0.0004 | $0.0003 | $0.0001 | 44,329,333.0 | +0.00% |
| 2024-11-07 | $0.0005 | $0.0003 | $0.0002 | 2,822,500.0 | -20.00% |
| 2024-11-06 | $0.0005 | $0.0003 | $0.0002 | 31,978,266.0 | +25.00% |
| 2024-11-05 | $0.0005 | $0.0003 | $0.0002 | 26,554,461.0 | -20.00% |
| 2024-11-04 | $0.0005 | $0.0003 | $0.0002 | 4,620,548.0 | +0.00% |
| 2024-11-01 | $0.0005 | $0.0003 | $0.0002 | 7,644,154.0 | +25.00% |
| 2024-10-31 | $0.0004 | $0.0004 | $0.00 | 569,000.0 | +0.00% |
| 2024-10-30 | $0.0005 | $0.0003 | $0.0002 | 3,673,980.0 | -20.00% |
| 2024-10-29 | $0.0005 | $0.0005 | $0.00 | 281,000.0 | +0.00% |
| 2024-10-28 | $0.0005 | $0.0004 | $0.00 | 10,409,000.0 | +25.00% |
| 2024-10-25 | $0.0005 | $0.0004 | $0.00 | 15,788,053.0 | -20.00% |
| 2024-10-24 | $0.0005 | $0.0004 | $0.00 | 14,154,262.0 | +0.00% |
| 2024-10-23 | $0.0005 | $0.0004 | $0.00 | 2,380,257.0 | +25.00% |
| 2024-10-22 | $0.0005 | $0.0004 | $0.00 | 31,178,454.0 | -20.00% |
Eyecity.com Inc 주식 (ICTY) 연도별 가격 이력
이 심층 분석에서는 Eyecity.com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eyecity.com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eyecity.com Inc 주식 (ICTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0005 | $0.0003 | $0.0002 | 212,283,116.0 | -25.00% |
| 2024-10 | $0.0007 | $0.0003 | $0.0004 | 262,234,488.0 | -42.86% |
| 2024-09 | $0.0007 | $0.0004 | $0.0003 | 250,422,700.0 | +75.00% |
| 2024-08 | $0.0005 | $0.0002 | $0.0003 | 264,562,568.0 | +33.33% |
| 2024-07 | $0.0006 | $0.0002 | $0.0004 | 398,994,649.0 | -40.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 615,408,571.0 | +66.67% |
| 2024-05 | $0.0003 | $0.0001 | $0.0002 | 879,939,949.0 | +50.00% |
| 2024-04 | $0.0002 | $0.0001 | $0.0001 | 60,211,164.0 | +33.33% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 28,831,309.0 | -25.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 81,210,925.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 378,318,532.0 | +100.00% |
Eyecity.com Inc 주식 (ICTY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 92,129,608.0 | +0.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 133,190,173.0 | -50.00% |
| 2023-10 | $0.0002 | $0.0001 | $0.0001 | 53,610,412.0 | +33.33% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 169,341,679.0 | +50.00% |
| 2023-08 | $0.0002 | $0.0001 | $0.0001 | 19,559,763.0 | +0.00% |
| 2023-07 | $0.0002 | $0.0001 | $0.0001 | 187,037,615.0 | +0.00% |
| 2023-06 | $0.0003 | $0.0001 | $0.0002 | 61,758,439.0 | +0.00% |
| 2023-05 | $0.0002 | $0.0001 | $0.0001 | 106,350,659.0 | +0.00% |
| 2023-04 | $0.0003 | $0.0001 | $0.0002 | 100,420,068.0 | -60.00% |
| 2023-03 | $0.0003 | $0.0002 | $0.00 | 154,039,821.0 | -16.67% |
| 2023-02 | $0.0004 | $0.00015 | $0.00025 | 505,363,437.0 | +50.00% |
| 2023-01 | $0.0003 | $0.0002 | $0.00 | 97,996,982.0 | -33.33% |
Eyecity.com Inc 주식 (ICTY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0002 | $0.0002 | 344,024,250.0 | +0.00% |
| 2022-11 | $0.0005 | $0.0002 | $0.0003 | 130,849,843.0 | +0.00% |
| 2022-10 | $0.0005 | $0.0003 | $0.0002 | 104,808,542.0 | -33.33% |
| 2022-09 | $0.0006 | $0.0004 | $0.0002 | 227,975,793.0 | -10.00% |
| 2022-08 | $0.0009 | $0.0005 | $0.0004 | 826,636,741.0 | -16.67% |
| 2022-07 | $0.00065 | $0.0006 | $0.00 | 28,580,701.0 | +0.00% |
| 2022-05 | $0.0007 | $0.0005 | $0.0002 | 15,964,512.0 | +0.00% |
0.62%
자본화:
|
볼륨(24시간):