Stockscreener 앱 받기
50.45
0.03%
0.015
BlackRock Ultra Short-Term Bond ETF 주식 (ICSH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $50.46 | $50.45 | $0.010 | 1,034,000.0 | +0.03% |
| 2026-07-06 | $50.45 | $50.44 | $0.01 | 1,529,682.0 | +0.00% |
| 2026-07-02 | $50.44 | $50.43 | $0.010 | 1,359,411.0 | +0.04% |
| 2026-07-01 | $50.42 | $50.40 | $0.02 | 1,676,483.0 | -0.32% |
| 2026-06-30 | $50.59 | $50.58 | $0.01 | 1,214,084.0 | -0.01% |
| 2026-06-29 | $50.60 | $50.57 | $0.03 | 1,261,587.0 | +0.03% |
| 2026-06-26 | $50.58 | $50.56 | $0.02 | 995,063.0 | +0.04% |
| 2026-06-25 | $50.56 | $50.55 | $0.01 | 899,404.0 | +0.00% |
| 2026-06-24 | $50.55 | $50.51 | $0.04 | 1,144,529.0 | +0.08% |
| 2026-06-23 | $50.52 | $50.50 | $0.02 | 1,124,482.0 | +0.04% |
| 2026-06-22 | $50.52 | $50.49 | $0.03 | 1,143,533.0 | -0.04% |
| 2026-06-18 | $50.52 | $50.50 | $0.02 | 1,273,090.0 | +0.04% |
| 2026-06-17 | $50.54 | $50.49 | $0.05 | 1,691,127.0 | -0.09% |
| 2026-06-16 | $50.54 | $50.52 | $0.02 | 1,020,109.0 | +0.03% |
| 2026-06-15 | $50.54 | $50.52 | $0.02 | 1,317,139.0 | +0.04% |
| 2026-06-12 | $50.51 | $50.50 | $0.010 | 1,845,485.0 | +0.00% |
| 2026-06-11 | $50.50 | $50.47 | $0.03 | 1,502,821.0 | +0.06% |
| 2026-06-10 | $50.48 | $50.47 | $0.010 | 1,586,723.0 | +0.00% |
| 2026-06-09 | $50.47 | $50.45 | $0.02 | 1,207,696.0 | +0.04% |
BlackRock Ultra Short-Term Bond ETF 주식 (ICSH) 연도별 가격 이력
이 심층 분석에서는 BlackRock Ultra Short-Term Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BlackRock Ultra Short-Term Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BlackRock Ultra Short-Term Bond ETF 주식 (ICSH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $50.46 | $50.40 | $0.06 | 5,599,576.0 | -0.24% |
| 2026-06 | $50.60 | $50.43 | $0.17 | 28,820,081.0 | -0.04% |
| 2026-05 | $50.62 | $50.45 | $0.17 | 28,495,777.0 | -0.06% |
| 2026-04 | $50.64 | $50.45 | $0.19 | 36,806,415.0 | +0.02% |
| 2026-03 | $50.63 | $50.54 | $0.09 | 35,709,297.0 | -0.20% |
| 2026-02 | $50.74 | $50.57 | $0.17 | 40,717,489.0 | -0.06% |
| 2026-01 | $50.75 | $50.58 | $0.17 | 36,892,797.0 | +0.34% |
BlackRock Ultra Short-Term Bond ETF 주식 (ICSH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.68 | $50.49 | $0.19 | 31,245,286.0 | -0.34% |
| 2025-11 | $50.75 | $50.55 | $0.20 | 23,614,809.0 | +0.00% |
| 2025-10 | $50.77 | $50.58 | $0.19 | 27,843,108.0 | -0.01% |
| 2025-09 | $50.76 | $50.54 | $0.22 | 28,806,601.0 | +0.01% |
| 2025-08 | $50.76 | $50.53 | $0.23 | 25,858,819.0 | +0.11% |
| 2025-07 | $50.71 | $50.50 | $0.21 | 22,707,889.0 | -0.04% |
| 2025-06 | $50.72 | $50.46 | $0.26 | 28,610,005.0 | +0.08% |
| 2025-05 | $50.68 | $50.40 | $0.28 | 27,100,530.0 | -0.04% |
| 2025-04 | $50.69 | $50.44 | $0.25 | 38,602,808.0 | -0.02% |
| 2025-03 | $50.70 | $50.49 | $0.21 | 24,165,680.0 | +0.04% |
| 2025-02 | $50.68 | $50.45 | $0.23 | 23,381,288.0 | +0.06% |
| 2025-01 | $50.68 | $50.42 | $0.26 | 25,516,197.0 | +0.44% |
BlackRock Ultra Short-Term Bond ETF 주식 (ICSH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.59 | $50.33 | $0.263 | 30,393,841.0 | -0.43% |
| 2024-11 | $50.65 | $50.46 | $0.19 | 22,792,720.0 | -0.05% |
| 2024-10 | $50.70 | $50.52 | $0.18 | 22,549,654.0 | -0.13% |
| 2024-09 | $50.77 | $50.50 | $0.27 | 16,693,905.0 | +0.06% |
| 2024-08 | $50.72 | $50.42 | $0.30 | 21,032,615.0 | +0.14% |
| 2024-07 | $50.64 | $50.29 | $0.35 | 15,173,699.0 | +0.22% |
| 2024-06 | $50.55 | $50.33 | $0.22 | 14,869,320.0 | -0.04% |
| 2024-05 | $50.55 | $50.29 | $0.26 | 17,104,775.0 | +0.10% |
| 2024-04 | $50.53 | $50.32 | $0.21 | 22,987,714.0 | -0.12% |
| 2024-03 | $50.58 | $50.34 | $0.24 | 21,801,673.0 | +0.03% |
| 2024-02 | $50.56 | $50.37 | $0.19 | 22,395,085.0 | -0.10% |
| 2024-01 | $50.62 | $50.36 | $0.2648 | 28,595,224.0 | +0.47% |
0.09%
자본화:
|
볼륨(24시간):