Stockscreener 앱 받기
3.09
0.98%
0.03
시간 외 거래:
3.20
0.11
+3.56%
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $3.10 | $3.07 | $0.03 | 39,870.0 | +0.98% |
| 2024-11-15 | $3.18 | $3.05 | $0.1299 | 67,494.0 | -2.86% |
| 2024-11-14 | $3.15 | $3.11 | $0.045 | 45,343.0 | +0.32% |
| 2024-11-13 | $3.14 | $3.03 | $0.11 | 77,039.0 | +5.37% |
| 2024-11-12 | $2.99 | $2.94 | $0.05 | 14,640.0 | +1.36% |
| 2024-11-11 | $3.00 | $2.94 | $0.06 | 37,054.0 | -0.34% |
| 2024-11-08 | $3.00 | $2.94 | $0.056 | 30,908.0 | -1.01% |
| 2024-11-07 | $3.02 | $2.94 | $0.0818 | 75,411.0 | +0.34% |
| 2024-11-06 | $3.08 | $2.94 | $0.14 | 54,463.0 | -1.66% |
| 2024-11-05 | $3.02 | $2.92 | $0.1026 | 37,297.0 | +3.07% |
| 2024-11-04 | $3.03 | $2.91 | $0.1209 | 66,449.0 | -1.01% |
| 2024-11-01 | $3.00 | $2.96 | $0.0362 | 47,611.0 | -1.00% |
| 2024-10-31 | $3.00 | $2.96 | $0.04 | 40,441.0 | -0.33% |
| 2024-10-30 | $3.02 | $2.99 | $0.03 | 18,032.0 | +0.00% |
| 2024-10-29 | $3.08 | $2.99 | $0.0945 | 58,781.0 | -1.32% |
| 2024-10-28 | $3.06 | $3.02 | $0.0433 | 44,093.0 | +0.00% |
| 2024-10-25 | $3.08 | $3.02 | $0.06 | 14,616.0 | -1.29% |
| 2024-10-24 | $3.10 | $3.06 | $0.04 | 30,787.0 | -0.17% |
| 2024-10-23 | $3.11 | $3.06 | $0.05 | 49,914.0 | -0.80% |
| 2024-10-22 | $3.13 | $3.10 | $0.0258 | 21,741.0 | -0.64% |
Investcorp Credit Management Bdc Inc 주식 (ICMB) 연도별 가격 이력
이 심층 분석에서는 Investcorp Credit Management Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investcorp Credit Management Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.18 | $2.91 | $0.27 | 633,449.0 | +3.34% |
| 2024-10 | $3.36 | $2.96 | $0.40 | 1,122,918.0 | -4.47% |
| 2024-09 | $3.30 | $3.04 | $0.2599 | 600,602.0 | -1.88% |
| 2024-08 | $3.39 | $3.08 | $0.31 | 380,060.0 | -5.62% |
| 2024-07 | $3.40 | $3.20 | $0.205 | 504,450.0 | +0.60% |
| 2024-06 | $3.67 | $3.15 | $0.5234 | 768,618.0 | +5.99% |
| 2024-05 | $3.35 | $3.01 | $0.34 | 1,534,471.0 | -3.06% |
| 2024-04 | $3.36 | $3.06 | $0.2999 | 419,915.0 | +5.14% |
| 2024-03 | $3.51 | $2.98 | $0.5298 | 749,325.0 | -7.72% |
| 2024-02 | $3.77 | $3.29 | $0.48 | 618,495.0 | -1.46% |
| 2024-01 | $3.96 | $3.36 | $0.60 | 722,215.0 | -3.80% |
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.79 | $3.35 | $0.44 | 660,520.0 | -3.40% |
| 2023-11 | $3.83 | $3.33 | $0.4999 | 367,964.0 | +7.60% |
| 2023-10 | $4.12 | $3.02 | $1.10 | 574,820.0 | -14.29% |
| 2023-09 | $4.25 | $3.80 | $0.452 | 339,179.0 | -0.75% |
| 2023-08 | $4.50 | $3.85 | $0.65 | 473,078.0 | +3.08% |
| 2023-07 | $4.00 | $3.62 | $0.38 | 306,634.0 | +7.73% |
| 2023-06 | $4.01 | $3.54 | $0.47 | 503,478.0 | -4.49% |
| 2023-05 | $3.84 | $3.18 | $0.66 | 286,868.0 | +7.98% |
| 2023-04 | $3.80 | $3.43 | $0.37 | 324,767.0 | -3.84% |
| 2023-03 | $4.28 | $3.31 | $0.9688 | 783,873.0 | -9.20% |
| 2023-02 | $4.14 | $3.79 | $0.35 | 389,273.0 | +2.29% |
| 2023-01 | $4.00 | $3.57 | $0.43 | 299,713.0 | +11.49% |
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.41 | $3.32 | $1.09 | 694,293.0 | -10.31% |
| 2022-11 | $4.02 | $3.31 | $0.71 | 500,937.0 | +4.38% |
| 2022-10 | $4.30 | $3.24 | $1.06 | 574,103.0 | +5.06% |
| 2022-09 | $5.00 | $3.48 | $1.52 | 615,026.0 | -17.76% |
| 2022-08 | $4.75 | $4.21 | $0.5399 | 217,920.0 | -0.96% |
| 2022-07 | $4.57 | $4.11 | $0.4567 | 211,891.0 | +3.77% |
| 2022-06 | $5.20 | $3.70 | $1.50 | 666,004.0 | -11.02% |
| 2022-05 | $5.12 | $4.07 | $1.05 | 621,767.0 | -3.74% |
| 2022-04 | $5.41 | $4.95 | $0.46 | 352,144.0 | -4.62% |
| 2022-03 | $5.72 | $5.03 | $0.69 | 686,271.0 | -9.27% |
| 2022-02 | $5.72 | $5.10 | $0.62 | 421,914.0 | +10.85% |
| 2022-01 | $5.55 | $4.93 | $0.6173 | 607,653.0 | +4.24% |
0.09%
0.67%
자본화:
|
볼륨(24시간):