Stockscreener 앱 받기
0.828
1.31%
-0.011
시간 외 거래:
.83
0.002
+0.24%
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.869 | $0.81 | $0.059 | 29,428.0 | -1.31% |
| 2026-08-14 | $0.85 | $0.807 | $0.043 | 19,229.0 | +1.88% |
| 2026-08-13 | $0.8499 | $0.7858 | $0.0641 | 49,166.0 | -3.12% |
| 2026-08-12 | $0.87 | $0.8265 | $0.0435 | 14,123.0 | -1.51% |
| 2026-08-11 | $0.87 | $0.8261 | $0.0439 | 28,267.0 | +4.48% |
| 2026-08-10 | $0.875 | $0.826 | $0.049 | 50,670.0 | -1.31% |
| 2026-08-07 | $0.875 | $0.826 | $0.049 | 47,675.0 | -1.60% |
| 2026-08-06 | $0.89 | $0.8343 | $0.0557 | 57,218.0 | +2.98% |
| 2026-08-05 | $0.83 | $0.826 | $0.004 | 58,660.0 | +0.04% |
| 2026-08-04 | $0.8446 | $0.7861 | $0.0585 | 36,144.0 | +0.82% |
| 2026-08-03 | $0.849 | $0.76 | $0.089 | 52,624.0 | +6.35% |
| 2026-07-31 | $0.78 | $0.7555 | $0.0245 | 30,552.0 | -1.18% |
| 2026-07-30 | $0.7796 | $0.7555 | $0.0241 | 20,412.0 | +3.15% |
| 2026-07-29 | $0.78 | $0.7543 | $0.0257 | 23,534.0 | -0.62% |
| 2026-07-28 | $0.7844 | $0.76 | $0.0244 | 20,358.0 | -1.27% |
| 2026-07-27 | $0.80 | $0.753 | $0.047 | 11,956.0 | -1.28% |
| 2026-07-24 | $0.7903 | $0.7508 | $0.0395 | 11,661.0 | -0.33% |
| 2026-07-23 | $0.79 | $0.75 | $0.04 | 36,542.0 | +0.72% |
| 2026-07-22 | $0.7999 | $0.755 | $0.0449 | 56,794.0 | -0.40% |
| 2026-07-21 | $0.81 | $0.76 | $0.05 | 32,199.0 | +0.04% |
| 2026-07-20 | $0.88 | $0.7798 | $0.1002 | 69,466.0 | -8.64% |
Investcorp Credit Management Bdc Inc 주식 (ICMB) 연도별 가격 이력
이 심층 분석에서는 Investcorp Credit Management Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investcorp Credit Management Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.89 | $0.76 | $0.13 | 472,632.0 | +7.52% |
| 2026-07 | $1.18 | $0.7307 | $0.4493 | 1,645,367.0 | -34.18% |
| 2026-06 | $1.31 | $0.99 | $0.32 | 2,833,414.0 | -9.30% |
| 2026-05 | $1.90 | $1.20 | $0.70 | 1,011,321.0 | -29.12% |
| 2026-04 | $2.16 | $1.29 | $0.87 | 1,355,334.0 | +12.35% |
| 2026-03 | $2.98 | $1.56 | $1.42 | 1,495,746.0 | -44.14% |
| 2026-02 | $3.12 | $2.76 | $0.36 | 802,304.0 | -2.68% |
| 2026-01 | $3.05 | $2.66 | $0.39 | 409,748.0 | +10.37% |
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.05 | $2.66 | $0.388 | 679,474.0 | -11.80% |
| 2025-11 | $3.06 | $2.60 | $0.46 | 721,768.0 | +9.16% |
| 2025-10 | $3.02 | $2.75 | $0.27 | 706,531.0 | +0.50% |
| 2025-09 | $3.10 | $2.73 | $0.3698 | 912,002.0 | -5.76% |
| 2025-08 | $3.05 | $2.52 | $0.53 | 645,636.0 | +2.97% |
| 2025-07 | $2.90 | $2.69 | $0.21 | 419,364.0 | +2.84% |
| 2025-06 | $3.00 | $2.66 | $0.34 | 511,599.0 | +3.38% |
| 2025-05 | $3.10 | $2.68 | $0.42 | 897,458.0 | -4.26% |
| 2025-04 | $3.25 | $2.46 | $0.7899 | 1,585,708.0 | -12.31% |
| 2025-03 | $3.47 | $3.06 | $0.4114 | 442,684.0 | -0.93% |
| 2025-02 | $3.30 | $3.02 | $0.28 | 540,331.0 | +4.18% |
| 2025-01 | $3.13 | $3.00 | $0.13 | 499,524.0 | +2.64% |
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $3.00 | $0.25 | 797,700.0 | -5.31% |
| 2024-11 | $3.25 | $2.91 | $0.34 | 811,131.0 | +7.02% |
| 2024-10 | $3.36 | $2.96 | $0.40 | 1,122,918.0 | -4.47% |
| 2024-09 | $3.30 | $3.04 | $0.2599 | 600,602.0 | -1.88% |
| 2024-08 | $3.39 | $3.08 | $0.31 | 380,060.0 | -5.62% |
| 2024-07 | $3.40 | $3.20 | $0.205 | 504,450.0 | +0.60% |
| 2024-06 | $3.67 | $3.15 | $0.5234 | 768,618.0 | +5.99% |
| 2024-05 | $3.35 | $3.01 | $0.34 | 1,534,471.0 | -3.06% |
| 2024-04 | $3.36 | $3.06 | $0.2999 | 419,915.0 | +5.14% |
| 2024-03 | $3.51 | $2.98 | $0.5298 | 749,325.0 | -7.72% |
| 2024-02 | $3.77 | $3.29 | $0.48 | 618,495.0 | -1.46% |
| 2024-01 | $3.96 | $3.36 | $0.60 | 722,215.0 | -3.80% |
1.86%
0.03%
자본화:
|
볼륨(24시간):