Stockscreener 앱 받기
1.515
1.62%
-0.025
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $1.59 | $1.41 | $0.18 | 76,608.0 | -1.62% |
| 2026-05-11 | $1.70 | $1.51 | $0.1877 | 70,561.0 | -8.88% |
| 2026-05-08 | $1.72 | $1.58 | $0.1399 | 47,566.0 | +1.20% |
| 2026-05-07 | $1.78 | $1.65 | $0.13 | 33,310.0 | -3.47% |
| 2026-05-06 | $1.81 | $1.65 | $0.158 | 28,973.0 | -1.14% |
| 2026-05-05 | $1.85 | $1.69 | $0.1617 | 24,523.0 | -3.31% |
| 2026-05-04 | $1.90 | $1.80 | $0.10 | 17,867.0 | -1.09% |
| 2026-05-01 | $1.90 | $1.81 | $0.0899 | 34,290.0 | +0.55% |
| 2026-04-30 | $1.87 | $1.75 | $0.1199 | 42,892.0 | +1.11% |
| 2026-04-29 | $1.89 | $1.80 | $0.09 | 21,523.0 | +0.00% |
| 2026-04-28 | $1.95 | $1.80 | $0.152 | 28,839.0 | -4.76% |
| 2026-04-27 | $2.00 | $1.82 | $0.18 | 48,998.0 | +0.53% |
| 2026-04-24 | $1.90 | $1.75 | $0.15 | 15,743.0 | +1.08% |
| 2026-04-23 | $1.87 | $1.80 | $0.069 | 137,707.0 | +4.26% |
| 2026-04-22 | $2.01 | $1.78 | $0.23 | 57,464.0 | -11.24% |
| 2026-04-21 | $2.06 | $1.84 | $0.22 | 53,723.0 | +5.79% |
| 2026-04-20 | $2.02 | $1.89 | $0.13 | 75,175.0 | -10.80% |
| 2026-04-17 | $2.16 | $2.01 | $0.15 | 52,345.0 | +3.90% |
| 2026-04-16 | $2.09 | $1.88 | $0.21 | 60,065.0 | +10.22% |
| 2026-04-15 | $1.92 | $1.77 | $0.15 | 30,134.0 | +2.76% |
| 2026-04-14 | $1.83 | $1.66 | $0.17 | 62,097.0 | +1.12% |
Investcorp Credit Management Bdc Inc 주식 (ICMB) 연도별 가격 이력
이 심층 분석에서는 Investcorp Credit Management Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investcorp Credit Management Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.90 | $1.41 | $0.49 | 410,306.0 | -16.76% |
| 2026-04 | $2.16 | $1.29 | $0.87 | 1,355,334.0 | +12.35% |
| 2026-03 | $2.98 | $1.56 | $1.42 | 1,495,746.0 | -44.14% |
| 2026-02 | $3.12 | $2.76 | $0.36 | 802,304.0 | -2.68% |
| 2026-01 | $3.05 | $2.66 | $0.39 | 409,748.0 | +10.37% |
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.05 | $2.66 | $0.388 | 679,474.0 | -11.80% |
| 2025-11 | $3.06 | $2.60 | $0.46 | 721,768.0 | +9.16% |
| 2025-10 | $3.02 | $2.75 | $0.27 | 706,531.0 | +0.50% |
| 2025-09 | $3.10 | $2.73 | $0.3698 | 912,002.0 | -5.76% |
| 2025-08 | $3.05 | $2.52 | $0.53 | 645,636.0 | +2.97% |
| 2025-07 | $2.90 | $2.69 | $0.21 | 419,364.0 | +2.84% |
| 2025-06 | $3.00 | $2.66 | $0.34 | 511,599.0 | +3.38% |
| 2025-05 | $3.10 | $2.68 | $0.42 | 897,458.0 | -4.26% |
| 2025-04 | $3.25 | $2.46 | $0.7899 | 1,585,708.0 | -12.31% |
| 2025-03 | $3.47 | $3.06 | $0.4114 | 442,684.0 | -0.93% |
| 2025-02 | $3.30 | $3.02 | $0.28 | 540,331.0 | +4.18% |
| 2025-01 | $3.13 | $3.00 | $0.13 | 499,524.0 | +2.64% |
Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.25 | $3.00 | $0.25 | 797,700.0 | -5.31% |
| 2024-11 | $3.25 | $2.91 | $0.34 | 811,131.0 | +7.02% |
| 2024-10 | $3.36 | $2.96 | $0.40 | 1,122,918.0 | -4.47% |
| 2024-09 | $3.30 | $3.04 | $0.2599 | 600,602.0 | -1.88% |
| 2024-08 | $3.39 | $3.08 | $0.31 | 380,060.0 | -5.62% |
| 2024-07 | $3.40 | $3.20 | $0.205 | 504,450.0 | +0.60% |
| 2024-06 | $3.67 | $3.15 | $0.5234 | 768,618.0 | +5.99% |
| 2024-05 | $3.35 | $3.01 | $0.34 | 1,534,471.0 | -3.06% |
| 2024-04 | $3.36 | $3.06 | $0.2999 | 419,915.0 | +5.14% |
| 2024-03 | $3.51 | $2.98 | $0.5298 | 749,325.0 | -7.72% |
| 2024-02 | $3.77 | $3.29 | $0.48 | 618,495.0 | -1.46% |
| 2024-01 | $3.96 | $3.36 | $0.60 | 722,215.0 | -3.80% |
1.62%
0.39%
자본화:
|
볼륨(24시간):