loading

Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $2.89 $2.81 $0.0789 22,354.0 -1.22%
2025-07-31 $2.89 $2.84 $0.0452 12,598.0 +0.53%
2025-07-30 $2.86 $2.80 $0.06 20,180.0 -0.35%
2025-07-29 $2.87 $2.83 $0.036 7,509.0 +0.53%
2025-07-28 $2.85 $2.80 $0.05 14,783.0 -0.18%
2025-07-25 $2.87 $2.76 $0.11 30,535.0 -0.70%
2025-07-24 $2.88 $2.80 $0.0759 13,174.0 +1.06%
2025-07-23 $2.88 $2.84 $0.0359 4,763.0 -0.87%
2025-07-22 $2.90 $2.81 $0.09 55,552.0 +1.96%
2025-07-21 $2.86 $2.79 $0.07 25,305.0 -0.88%
2025-07-18 $2.88 $2.75 $0.1299 19,115.0 +0.11%
2025-07-17 $2.87 $2.80 $0.0731 21,999.0 -0.98%
2025-07-16 $2.86 $2.76 $0.10 16,222.0 +0.35%
2025-07-15 $2.87 $2.79 $0.075 10,878.0 -0.35%
2025-07-14 $2.88 $2.81 $0.07 56,549.0 +0.36%
2025-07-11 $2.86 $2.81 $0.0536 15,265.0 -0.01%
2025-07-10 $2.87 $2.80 $0.0699 12,596.0 +0.35%
2025-07-09 $2.89 $2.76 $0.1257 12,724.0 +0.71%
2025-07-08 $2.87 $2.79 $0.08 3,729.0 +2.55%
2025-07-07 $2.82 $2.75 $0.07 15,594.0 +0.00%
2025-07-03 $2.79 $2.69 $0.1013 8,527.0 +0.73%

Investcorp Credit Management Bdc Inc 주식 (ICMB) 연도별 가격 이력

이 심층 분석에서는 Investcorp Credit Management Bdc Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Investcorp Credit Management Bdc Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $2.89 $2.81 $0.0789 22,354.0 +0.00%
2025-07 $2.90 $2.69 $0.21 441,718.0 +1.58%
2025-06 $3.00 $2.66 $0.34 511,599.0 +3.38%
2025-05 $3.10 $2.68 $0.42 897,458.0 -4.26%
2025-04 $3.25 $2.46 $0.7899 1,585,708.0 -12.31%
2025-03 $3.47 $3.06 $0.4114 442,684.0 -0.93%
2025-02 $3.30 $3.02 $0.28 540,331.0 +4.18%
2025-01 $3.13 $3.00 $0.13 499,524.0 +2.64%

Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.25 $3.00 $0.25 797,700.0 -5.31%
2024-11 $3.25 $2.91 $0.34 811,131.0 +7.02%
2024-10 $3.36 $2.96 $0.40 1,122,918.0 -4.47%
2024-09 $3.30 $3.04 $0.2599 600,602.0 -1.88%
2024-08 $3.39 $3.08 $0.31 380,060.0 -5.62%
2024-07 $3.40 $3.20 $0.205 504,450.0 +0.60%
2024-06 $3.67 $3.15 $0.5234 768,618.0 +5.99%
2024-05 $3.35 $3.01 $0.34 1,534,471.0 -3.06%
2024-04 $3.36 $3.06 $0.2999 419,915.0 +5.14%
2024-03 $3.51 $2.98 $0.5298 749,325.0 -7.72%
2024-02 $3.77 $3.29 $0.48 618,495.0 -1.46%
2024-01 $3.96 $3.36 $0.60 722,215.0 -3.80%

Investcorp Credit Management Bdc Inc 주식 (ICMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.79 $3.35 $0.44 660,520.0 -3.40%
2023-11 $3.83 $3.33 $0.4999 367,964.0 +7.60%
2023-10 $4.12 $3.02 $1.10 574,820.0 -14.29%
2023-09 $4.25 $3.80 $0.452 339,179.0 -0.75%
2023-08 $4.50 $3.85 $0.65 473,078.0 +3.08%
2023-07 $4.00 $3.62 $0.38 306,634.0 +7.73%
2023-06 $4.01 $3.54 $0.47 503,478.0 -4.49%
2023-05 $3.84 $3.18 $0.66 286,868.0 +7.98%
2023-04 $3.80 $3.43 $0.37 324,767.0 -3.84%
2023-03 $4.28 $3.31 $0.9688 783,873.0 -9.20%
2023-02 $4.14 $3.79 $0.35 389,273.0 +2.29%
2023-01 $4.00 $3.57 $0.43 299,713.0 +11.49%
asset_management STT
$108.59
price down icon 2.83%
asset_management RJF
$163.03
price down icon 2.45%
$182.83
price down icon 1.46%
asset_management AMP
$501.52
price down icon 3.22%
asset_management APO
$138.29
price down icon 4.84%
asset_management BAM
$59.81
price down icon 3.02%
자본화:     |  볼륨(24시간):