Stockscreener 앱 받기
25.59
0.52%
-0.135
시간 외 거래:
25.60
0.01
+0.04%
Invesco Aaa Clo Floating Rate Note Etf 주식 (ICLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $25.61 | $25.59 | $0.02 | 222,868.0 | -0.52% |
| 2024-11-15 | $25.74 | $25.70 | $0.0399 | 452,996.0 | +0.10% |
| 2024-11-14 | $25.71 | $25.69 | $0.0199 | 158,957.0 | +0.00% |
| 2024-11-13 | $25.71 | $25.69 | $0.02 | 107,820.0 | +0.00% |
| 2024-11-12 | $25.71 | $25.69 | $0.02 | 73,245.0 | -0.04% |
| 2024-11-11 | $25.71 | $25.68 | $0.03 | 292,822.0 | +0.12% |
| 2024-11-08 | $25.70 | $25.67 | $0.0279 | 748,725.0 | +0.04% |
| 2024-11-07 | $25.69 | $25.66 | $0.028 | 82,705.0 | -0.02% |
| 2024-11-06 | $25.78 | $25.67 | $0.11 | 134,321.0 | +0.06% |
| 2024-11-05 | $25.67 | $25.64 | $0.028 | 44,974.0 | +0.06% |
| 2024-11-04 | $25.67 | $25.64 | $0.03 | 86,603.0 | -0.02% |
| 2024-11-01 | $25.66 | $25.62 | $0.04 | 128,988.0 | -0.04% |
| 2024-10-31 | $25.66 | $25.63 | $0.03 | 108,362.0 | +0.12% |
| 2024-10-30 | $25.64 | $25.62 | $0.02 | 61,330.0 | +0.00% |
| 2024-10-29 | $25.64 | $25.59 | $0.05 | 80,090.0 | +0.08% |
| 2024-10-28 | $25.65 | $25.61 | $0.04 | 77,351.0 | -0.02% |
| 2024-10-25 | $25.63 | $25.60 | $0.0298 | 79,738.0 | +0.08% |
| 2024-10-24 | $25.62 | $25.59 | $0.028 | 70,132.0 | -0.02% |
| 2024-10-23 | $25.60 | $25.58 | $0.02 | 74,179.0 | +0.04% |
| 2024-10-22 | $25.60 | $25.58 | $0.02 | 119,960.0 | +0.00% |
Invesco Aaa Clo Floating Rate Note Etf 주식 (ICLO) 연도별 가격 이력
이 심층 분석에서는 Invesco Aaa Clo Floating Rate Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Aaa Clo Floating Rate Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Aaa Clo Floating Rate Note Etf 주식 (ICLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.78 | $25.59 | $0.195 | 2,757,892.0 | -0.27% |
| 2024-10 | $25.75 | $25.57 | $0.18 | 2,082,982.0 | +0.08% |
| 2024-09 | $25.79 | $25.58 | $0.2095 | 3,079,888.0 | -0.08% |
| 2024-08 | $25.84 | $25.55 | $0.29 | 2,189,297.0 | -0.14% |
| 2024-07 | $25.78 | $25.63 | $0.15 | 1,673,953.0 | +0.08% |
| 2024-06 | $25.77 | $25.63 | $0.14 | 1,846,363.0 | +0.14% |
| 2024-05 | $25.77 | $25.60 | $0.17 | 2,727,390.0 | +0.04% |
| 2024-04 | $25.74 | $25.55 | $0.1899 | 1,914,025.0 | +0.08% |
| 2024-03 | $25.68 | $25.52 | $0.16 | 649,140.0 | +0.02% |
| 2024-02 | $25.70 | $25.54 | $0.16 | 573,226.0 | +0.06% |
| 2024-01 | $25.71 | $25.51 | $0.20 | 628,266.0 | +0.11% |
Invesco Aaa Clo Floating Rate Note Etf 주식 (ICLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $25.47 | $0.26 | 538,373.0 | -0.11% |
| 2023-11 | $25.64 | $25.44 | $0.20 | 455,344.0 | +0.37% |
| 2023-10 | $25.70 | $25.44 | $0.2599 | 879,856.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):