Stockscreener 앱 받기
25.54
0.02%
0.0042
Invesco Aaa Clo Floating Rate Note Etf 주식 (ICLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $25.55 | $25.53 | $0.02 | 70,648.0 | +0.00% |
| 2025-11-25 | $25.57 | $25.53 | $0.0398 | 96,833.0 | -0.12% |
| 2025-11-24 | $25.57 | $25.53 | $0.04 | 94,922.0 | -0.31% |
| 2025-11-21 | $25.67 | $25.65 | $0.02 | 153,696.0 | -0.02% |
| 2025-11-20 | $25.68 | $25.65 | $0.025 | 84,560.0 | +0.00% |
| 2025-11-19 | $25.68 | $25.65 | $0.03 | 233,924.0 | -0.02% |
| 2025-11-18 | $25.69 | $25.64 | $0.0482 | 90,579.0 | +0.04% |
| 2025-11-17 | $25.66 | $25.63 | $0.03 | 109,733.0 | -0.04% |
| 2025-11-14 | $25.66 | $25.63 | $0.0315 | 87,223.0 | +0.12% |
| 2025-11-13 | $25.64 | $25.62 | $0.02 | 64,884.0 | +0.00% |
| 2025-11-12 | $25.63 | $25.60 | $0.03 | 65,129.0 | +0.04% |
| 2025-11-11 | $25.64 | $25.61 | $0.03 | 96,776.0 | -0.02% |
| 2025-11-10 | $25.63 | $25.61 | $0.02 | 116,170.0 | +0.04% |
| 2025-11-07 | $25.62 | $25.58 | $0.04 | 74,849.0 | +0.04% |
| 2025-11-06 | $25.61 | $25.58 | $0.0275 | 115,517.0 | -0.06% |
| 2025-11-05 | $25.62 | $25.58 | $0.04 | 95,904.0 | +0.04% |
| 2025-11-04 | $25.61 | $25.56 | $0.0487 | 91,550.0 | +0.12% |
| 2025-11-03 | $25.61 | $25.57 | $0.0407 | 60,274.0 | -0.02% |
| 2025-10-31 | $25.60 | $25.57 | $0.025 | 132,680.0 | +0.04% |
| 2025-10-30 | $25.58 | $25.56 | $0.02 | 43,539.0 | +0.04% |
| 2025-10-29 | $25.58 | $25.56 | $0.02 | 66,514.0 | +0.04% |
| 2025-10-28 | $25.57 | $25.55 | $0.02 | 66,876.0 | +0.02% |
Invesco Aaa Clo Floating Rate Note Etf 주식 (ICLO) 연도별 가격 이력
이 심층 분석에서는 Invesco Aaa Clo Floating Rate Note Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Aaa Clo Floating Rate Note Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Aaa Clo Floating Rate Note Etf 주식 (ICLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.69 | $25.53 | $0.16 | 1,803,171.0 | -0.18% |
| 2025-10 | $25.69 | $25.49 | $0.20 | 2,341,790.0 | -0.10% |
| 2025-09 | $25.70 | $25.52 | $0.1761 | 2,461,499.0 | +0.00% |
| 2025-08 | $25.69 | $25.50 | $0.19 | 1,654,896.0 | +0.16% |
| 2025-07 | $25.67 | $25.50 | $0.17 | 2,019,144.0 | +0.04% |
| 2025-06 | $25.63 | $25.42 | $0.21 | 2,122,514.0 | +0.27% |
| 2025-05 | $25.61 | $25.39 | $0.22 | 1,899,329.0 | +0.24% |
| 2025-04 | $25.51 | $23.80 | $1.71 | 4,950,568.0 | -0.24% |
| 2025-03 | $25.65 | $25.37 | $0.28 | 2,892,216.0 | -0.57% |
| 2025-02 | $25.74 | $25.59 | $0.15 | 4,397,996.0 | +0.00% |
| 2025-01 | $25.72 | $25.58 | $0.14 | 3,708,057.0 | -0.02% |
Invesco Aaa Clo Floating Rate Note Etf 주식 (ICLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.73 | $25.60 | $0.13 | 2,915,917.0 | -0.02% |
| 2024-11 | $25.78 | $25.58 | $0.20 | 3,895,642.0 | -0.06% |
| 2024-10 | $25.75 | $25.57 | $0.18 | 2,082,982.0 | +0.08% |
| 2024-09 | $25.79 | $25.58 | $0.2095 | 3,079,888.0 | -0.08% |
| 2024-08 | $25.84 | $25.55 | $0.29 | 2,189,297.0 | -0.14% |
| 2024-07 | $25.78 | $25.63 | $0.15 | 1,673,953.0 | +0.08% |
| 2024-06 | $25.77 | $25.63 | $0.14 | 1,846,363.0 | +0.14% |
| 2024-05 | $25.77 | $25.60 | $0.17 | 2,727,390.0 | +0.04% |
| 2024-04 | $25.74 | $25.55 | $0.1899 | 1,914,025.0 | +0.08% |
| 2024-03 | $25.68 | $25.52 | $0.16 | 649,140.0 | +0.02% |
| 2024-02 | $25.70 | $25.54 | $0.16 | 573,226.0 | +0.06% |
| 2024-01 | $25.71 | $25.51 | $0.20 | 628,266.0 | +0.11% |
Invesco Aaa Clo Floating Rate Note Etf 주식 (ICLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.73 | $25.47 | $0.26 | 538,373.0 | -0.11% |
| 2023-11 | $25.64 | $25.44 | $0.20 | 455,344.0 | +0.37% |
| 2023-10 | $25.70 | $25.44 | $0.2599 | 879,856.0 | +0.00% |
0.84%
자본화:
|
볼륨(24시간):