Stockscreener 앱 받기
14.69
0.54%
-0.08
시간 외 거래:
14.60
-0.09
-0.61%
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $14.81 | $14.61 | $0.1997 | 1,305,750.0 | -0.54% |
| 2024-09-27 | $14.88 | $14.75 | $0.135 | 1,979,702.0 | +0.54% |
| 2024-09-26 | $14.77 | $14.59 | $0.18 | 1,611,096.0 | +1.66% |
| 2024-09-25 | $14.58 | $14.43 | $0.15 | 3,359,388.0 | -1.10% |
| 2024-09-24 | $14.67 | $14.55 | $0.12 | 1,799,786.0 | +0.90% |
| 2024-09-23 | $14.49 | $14.32 | $0.17 | 1,567,192.0 | +0.77% |
| 2024-09-20 | $14.44 | $14.32 | $0.1173 | 2,316,670.0 | -1.10% |
| 2024-09-19 | $14.85 | $14.50 | $0.3499 | 2,651,258.0 | -0.55% |
| 2024-09-18 | $14.93 | $14.58 | $0.35 | 2,908,017.0 | -0.34% |
| 2024-09-17 | $14.71 | $14.53 | $0.185 | 2,243,787.0 | +0.76% |
| 2024-09-16 | $14.59 | $14.40 | $0.1901 | 1,816,447.0 | +0.69% |
| 2024-09-13 | $14.49 | $14.38 | $0.11 | 1,870,209.0 | +1.26% |
| 2024-09-12 | $14.33 | $14.19 | $0.1411 | 1,550,236.0 | -0.70% |
| 2024-09-11 | $14.37 | $14.10 | $0.275 | 4,339,797.0 | +3.53% |
| 2024-09-10 | $13.88 | $13.74 | $0.14 | 1,416,849.0 | +0.07% |
| 2024-09-09 | $13.98 | $13.85 | $0.135 | 2,508,538.0 | -0.14% |
| 2024-09-06 | $14.18 | $13.88 | $0.2995 | 1,945,787.0 | -2.05% |
| 2024-09-05 | $14.30 | $14.12 | $0.175 | 1,735,052.0 | +0.64% |
| 2024-09-04 | $14.13 | $13.96 | $0.175 | 2,232,748.0 | +1.29% |
Ishares Global Clean Energy Etf 주식 (ICLN) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $14.93 | $13.74 | $1.19 | 45,614,765.0 | +2.80% |
| 2024-08 | $14.57 | $13.24 | $1.33 | 47,695,756.0 | +0.99% |
| 2024-07 | $14.46 | $13.18 | $1.28 | 77,495,616.0 | +6.23% |
| 2024-06 | $15.25 | $13.28 | $1.97 | 50,599,221.0 | -11.02% |
| 2024-05 | $15.23 | $13.18 | $2.05 | 61,257,274.0 | +13.15% |
| 2024-04 | $14.20 | $12.86 | $1.34 | 82,610,205.0 | -5.36% |
| 2024-03 | $14.54 | $13.35 | $1.19 | 63,800,775.0 | +0.50% |
| 2024-02 | $14.82 | $13.51 | $1.31 | 84,086,474.0 | +0.72% |
| 2024-01 | $15.66 | $13.49 | $2.17 | 86,612,545.0 | -11.30% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.81 | $13.70 | $2.11 | 86,215,257.0 | +9.57% |
| 2023-11 | $14.31 | $12.73 | $1.58 | 68,892,486.0 | +9.22% |
| 2023-10 | $14.63 | $12.72 | $1.91 | 91,068,263.0 | -11.01% |
| 2023-09 | $16.32 | $14.44 | $1.88 | 44,217,214.0 | -9.08% |
| 2023-08 | $18.23 | $15.79 | $2.44 | 56,644,977.0 | -12.04% |
| 2023-07 | $19.21 | $17.61 | $1.60 | 53,426,211.0 | -0.65% |
| 2023-06 | $19.02 | $17.75 | $1.27 | 58,955,099.0 | +0.33% |
| 2023-05 | $19.39 | $18.09 | $1.30 | 57,713,681.0 | -1.98% |
| 2023-04 | $19.99 | $18.39 | $1.60 | 50,246,668.0 | -5.41% |
| 2023-03 | $20.09 | $18.17 | $1.92 | 72,801,782.0 | +3.02% |
| 2023-02 | $21.19 | $18.81 | $2.38 | 68,846,393.0 | -7.43% |
| 2023-01 | $21.61 | $19.33 | $2.28 | 76,713,863.0 | +4.48% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.43 | $19.50 | $1.93 | 105,306,857.0 | -6.19% |
| 2022-11 | $21.18 | $18.53 | $2.65 | 302,677,463.0 | +12.02% |
| 2022-10 | $20.47 | $17.15 | $3.32 | 202,636,882.0 | -1.05% |
| 2022-09 | $23.10 | $18.89 | $4.21 | 105,537,319.0 | -13.93% |
| 2022-08 | $23.85 | $21.38 | $2.47 | 103,169,401.0 | -0.49% |
| 2022-07 | $22.33 | $18.08 | $4.25 | 85,811,193.0 | +17.01% |
| 2022-06 | $21.06 | $17.84 | $3.22 | 103,601,729.0 | -4.18% |
| 2022-05 | $20.30 | $16.34 | $3.96 | 128,597,528.0 | +5.52% |
| 2022-04 | $22.71 | $18.67 | $4.04 | 120,478,011.0 | -12.45% |
| 2022-03 | $21.77 | $19.19 | $2.58 | 149,839,306.0 | +3.91% |
| 2022-02 | $20.93 | $17.20 | $3.73 | 118,690,136.0 | +10.45% |
| 2022-01 | $21.46 | $17.21 | $4.25 | 143,114,558.0 | -11.43% |
0.36%
0.35%
자본화:
|
볼륨(24시간):