Stockscreener 앱 받기
19.53
1.01%
-0.20
시장 영업 전:
19.57
0.04
+0.20%
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $19.94 | $19.48 | $0.46 | 9,395,829.0 | -1.01% |
| 2026-04-14 | $19.74 | $19.36 | $0.385 | 6,596,743.0 | +4.01% |
| 2026-04-13 | $19.00 | $18.82 | $0.18 | 9,261,310.0 | +0.26% |
| 2026-04-10 | $19.06 | $18.71 | $0.345 | 4,448,202.0 | +1.50% |
| 2026-04-09 | $18.84 | $18.45 | $0.395 | 2,133,592.0 | +0.65% |
| 2026-04-08 | $18.69 | $18.38 | $0.3101 | 4,445,692.0 | +3.75% |
| 2026-04-07 | $17.87 | $17.50 | $0.37 | 6,728,337.0 | -0.22% |
| 2026-04-06 | $18.16 | $17.80 | $0.36 | 5,602,099.0 | -0.89% |
| 2026-04-02 | $18.34 | $17.80 | $0.535 | 7,988,948.0 | -1.10% |
| 2026-04-01 | $18.47 | $18.17 | $0.30 | 5,399,251.0 | -0.22% |
| 2026-03-31 | $18.29 | $17.60 | $0.6885 | 7,553,111.0 | +4.45% |
| 2026-03-30 | $18.05 | $17.38 | $0.6699 | 7,428,393.0 | -1.90% |
| 2026-03-27 | $18.12 | $17.76 | $0.36 | 10,799,446.0 | -1.00% |
| 2026-03-26 | $18.57 | $18.00 | $0.565 | 5,424,545.0 | -4.15% |
| 2026-03-25 | $18.89 | $18.56 | $0.33 | 3,743,215.0 | +2.73% |
| 2026-03-24 | $18.41 | $17.92 | $0.495 | 1,714,038.0 | +0.72% |
| 2026-03-23 | $18.58 | $18.00 | $0.5701 | 3,974,106.0 | +0.66% |
| 2026-03-20 | $18.83 | $17.96 | $0.87 | 6,742,582.0 | -3.68% |
| 2026-03-19 | $18.78 | $17.98 | $0.80 | 6,813,326.0 | +2.07% |
| 2026-03-18 | $18.73 | $18.36 | $0.37 | 3,451,027.0 | -2.08% |
| 2026-03-17 | $18.77 | $18.55 | $0.225 | 2,869,430.0 | +1.30% |
Ishares Global Clean Energy Etf 주식 (ICLN) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $19.94 | $17.50 | $2.44 | 71,395,832.0 | +6.78% |
| 2026-03 | $18.89 | $17.30 | $1.59 | 112,232,726.0 | +0.38% |
| 2026-02 | $19.38 | $17.90 | $1.48 | 92,117,834.0 | +0.39% |
| 2026-01 | $19.09 | $16.63 | $2.46 | 108,110,022.0 | +10.47% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.50 | $15.94 | $1.56 | 38,247,974.0 | -3.18% |
| 2025-11 | $18.20 | $15.62 | $2.57 | 83,416,991.0 | -1.79% |
| 2025-10 | $17.57 | $15.54 | $2.04 | 79,854,622.0 | +11.76% |
| 2025-09 | $15.52 | $13.65 | $1.87 | 70,609,347.0 | +7.57% |
| 2025-08 | $15.22 | $13.46 | $1.76 | 71,635,686.0 | +7.31% |
| 2025-07 | $14.02 | $13.01 | $1.01 | 66,744,494.0 | +2.29% |
| 2025-06 | $13.37 | $12.46 | $0.9015 | 60,086,612.0 | +3.47% |
| 2025-05 | $13.08 | $11.74 | $1.34 | 45,255,001.0 | +7.65% |
| 2025-04 | $11.98 | $10.46 | $1.52 | 46,768,481.0 | +3.06% |
| 2025-03 | $11.89 | $10.87 | $1.03 | 38,882,469.0 | +2.79% |
| 2025-02 | $11.72 | $10.99 | $0.7206 | 42,630,930.0 | -2.29% |
| 2025-01 | $11.95 | $10.97 | $0.98 | 61,319,322.0 | -0.09% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.29 | $1.20 | 73,676,802.0 | -7.75% |
| 2024-11 | $13.57 | $11.92 | $1.65 | 98,968,958.0 | -5.42% |
| 2024-10 | $14.68 | $12.92 | $1.76 | 54,819,201.0 | -10.82% |
| 2024-09 | $14.93 | $13.74 | $1.19 | 44,309,015.0 | +2.80% |
| 2024-08 | $14.57 | $13.24 | $1.33 | 47,695,756.0 | +0.99% |
| 2024-07 | $14.46 | $13.18 | $1.28 | 77,495,616.0 | +6.23% |
| 2024-06 | $15.25 | $13.28 | $1.97 | 50,599,221.0 | -11.02% |
| 2024-05 | $15.23 | $13.18 | $2.05 | 61,257,274.0 | +13.15% |
| 2024-04 | $14.20 | $12.86 | $1.34 | 82,610,205.0 | -5.36% |
| 2024-03 | $14.54 | $13.35 | $1.19 | 63,800,775.0 | +0.50% |
| 2024-02 | $14.82 | $13.51 | $1.31 | 84,086,474.0 | +0.72% |
| 2024-01 | $15.66 | $13.49 | $2.17 | 86,612,545.0 | -11.30% |
0.45%
1.88%
자본화:
|
볼륨(24시간):