Stockscreener 앱 받기
18.61
2.76%
0.50
시간 외 거래:
18.81
0.20
+1.07%
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-06 | $18.77 | $18.32 | $0.45 | 3,767,954.0 | +2.76% |
| 2026-02-05 | $18.52 | $18.07 | $0.45 | 5,091,842.0 | -3.36% |
| 2026-02-04 | $19.34 | $18.30 | $1.04 | 6,281,739.0 | -0.11% |
| 2026-02-03 | $18.93 | $18.00 | $0.93 | 7,019,463.0 | +2.91% |
| 2026-02-02 | $18.33 | $17.90 | $0.43 | 3,880,204.0 | +0.44% |
| 2026-01-30 | $18.64 | $18.02 | $0.6216 | 4,409,048.0 | -1.94% |
| 2026-01-29 | $19.00 | $18.12 | $0.88 | 8,553,185.0 | -2.73% |
| 2026-01-28 | $19.09 | $18.77 | $0.33 | 9,051,618.0 | +2.42% |
| 2026-01-27 | $18.62 | $18.23 | $0.40 | 4,689,806.0 | +2.09% |
| 2026-01-26 | $18.43 | $18.08 | $0.35 | 7,201,946.0 | -0.38% |
| 2026-01-23 | $18.39 | $18.03 | $0.36 | 6,114,907.0 | +0.88% |
| 2026-01-22 | $18.22 | $17.93 | $0.2863 | 5,354,681.0 | +2.09% |
| 2026-01-21 | $17.74 | $17.37 | $0.37 | 4,939,047.0 | +1.20% |
| 2026-01-20 | $17.61 | $17.26 | $0.355 | 5,581,825.0 | -0.96% |
| 2026-01-16 | $17.79 | $17.49 | $0.2963 | 5,087,138.0 | +1.09% |
| 2026-01-15 | $17.68 | $17.38 | $0.295 | 4,713,470.0 | +0.86% |
| 2026-01-14 | $17.55 | $17.30 | $0.255 | 3,570,756.0 | -1.08% |
| 2026-01-13 | $17.68 | $17.43 | $0.25 | 2,816,103.0 | -0.06% |
| 2026-01-12 | $17.59 | $17.15 | $0.44 | 4,705,208.0 | +1.39% |
Ishares Global Clean Energy Etf 주식 (ICLN) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.34 | $17.90 | $1.45 | 29,809,156.0 | +2.53% |
| 2026-01 | $19.09 | $16.63 | $2.46 | 108,110,022.0 | +10.47% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.50 | $15.94 | $1.56 | 38,247,974.0 | -3.18% |
| 2025-11 | $18.20 | $15.62 | $2.57 | 83,416,991.0 | -1.79% |
| 2025-10 | $17.57 | $15.54 | $2.04 | 79,854,622.0 | +11.76% |
| 2025-09 | $15.52 | $13.65 | $1.87 | 70,609,347.0 | +7.57% |
| 2025-08 | $15.22 | $13.46 | $1.76 | 71,635,686.0 | +7.31% |
| 2025-07 | $14.02 | $13.01 | $1.01 | 66,744,494.0 | +2.29% |
| 2025-06 | $13.37 | $12.46 | $0.9015 | 60,086,612.0 | +3.47% |
| 2025-05 | $13.08 | $11.74 | $1.34 | 45,255,001.0 | +7.65% |
| 2025-04 | $11.98 | $10.46 | $1.52 | 46,768,481.0 | +3.06% |
| 2025-03 | $11.89 | $10.87 | $1.03 | 38,882,469.0 | +2.79% |
| 2025-02 | $11.72 | $10.99 | $0.7206 | 42,630,930.0 | -2.29% |
| 2025-01 | $11.95 | $10.97 | $0.98 | 61,319,322.0 | -0.09% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.29 | $1.20 | 73,676,802.0 | -7.75% |
| 2024-11 | $13.57 | $11.92 | $1.65 | 98,968,958.0 | -5.42% |
| 2024-10 | $14.68 | $12.92 | $1.76 | 54,819,201.0 | -10.82% |
| 2024-09 | $14.93 | $13.74 | $1.19 | 44,309,015.0 | +2.80% |
| 2024-08 | $14.57 | $13.24 | $1.33 | 47,695,756.0 | +0.99% |
| 2024-07 | $14.46 | $13.18 | $1.28 | 77,495,616.0 | +6.23% |
| 2024-06 | $15.25 | $13.28 | $1.97 | 50,599,221.0 | -11.02% |
| 2024-05 | $15.23 | $13.18 | $2.05 | 61,257,274.0 | +13.15% |
| 2024-04 | $14.20 | $12.86 | $1.34 | 82,610,205.0 | -5.36% |
| 2024-03 | $14.54 | $13.35 | $1.19 | 63,800,775.0 | +0.50% |
| 2024-02 | $14.82 | $13.51 | $1.31 | 84,086,474.0 | +0.72% |
| 2024-01 | $15.66 | $13.49 | $2.17 | 86,612,545.0 | -11.30% |
1.95%
자본화:
|
볼륨(24시간):