Stockscreener 앱 받기
16.33
1.33%
-0.22
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $16.68 | $16.28 | $0.40 | 5,719,295.0 | -1.33% |
| 2026-10-15 | $16.59 | $16.23 | $0.363 | 4,058,389.0 | -0.54% |
| 2026-10-14 | $17.05 | $16.60 | $0.445 | 5,190,516.0 | -3.14% |
| 2026-10-13 | $17.27 | $16.96 | $0.31 | 6,657,157.0 | +0.35% |
| 2026-10-12 | $17.34 | $17.10 | $0.239 | 3,581,543.0 | -0.93% |
| 2026-10-09 | $17.31 | $17.15 | $0.16 | 3,883,642.0 | +0.93% |
| 2026-10-08 | $17.27 | $16.95 | $0.325 | 6,845,346.0 | -1.10% |
| 2026-10-07 | $17.32 | $17.17 | $0.15 | 3,662,933.0 | -1.31% |
| 2026-10-06 | $17.62 | $17.42 | $0.205 | 5,556,897.0 | +1.45% |
| 2026-10-05 | $17.34 | $17.11 | $0.225 | 7,223,967.0 | +0.58% |
| 2026-10-02 | $17.29 | $17.07 | $0.2175 | 6,081,030.0 | +2.08% |
| 2026-10-01 | $17.00 | $16.70 | $0.30 | 6,356,873.0 | -0.94% |
| 2026-09-30 | $17.23 | $17.00 | $0.225 | 5,960,275.0 | -0.06% |
| 2026-09-29 | $17.04 | $16.80 | $0.24 | 7,829,082.0 | +1.19% |
| 2026-09-28 | $17.09 | $16.80 | $0.29 | 7,863,448.0 | -2.44% |
| 2026-09-25 | $17.34 | $17.00 | $0.338 | 6,544,906.0 | +1.53% |
| 2026-09-24 | $17.12 | $16.83 | $0.295 | 5,618,108.0 | -2.58% |
| 2026-09-23 | $17.78 | $17.39 | $0.39 | 6,064,782.0 | -2.30% |
| 2026-09-22 | $17.90 | $17.69 | $0.2066 | 5,882,815.0 | +0.20% |
| 2026-09-21 | $17.83 | $17.52 | $0.315 | 6,805,662.0 | +1.34% |
| 2026-09-18 | $17.84 | $17.43 | $0.41 | 5,306,697.0 | -0.96% |
Ishares Global Clean Energy Etf 주식 (ICLN) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $17.62 | $16.23 | $1.39 | 64,817,588.0 | -3.94% |
| 2026-09 | $18.45 | $16.80 | $1.65 | 151,645,562.0 | -1.73% |
| 2026-08 | $18.79 | $17.26 | $1.52 | 144,619,092.0 | -1.42% |
| 2026-07 | $20.73 | $16.77 | $3.96 | 110,844,277.0 | -14.35% |
| 2026-06 | $23.75 | $19.43 | $4.32 | 118,898,420.0 | -13.07% |
| 2026-05 | $23.78 | $20.45 | $3.34 | 144,913,651.0 | +13.48% |
| 2026-04 | $20.78 | $17.50 | $3.28 | 133,504,735.0 | +13.56% |
| 2026-03 | $18.89 | $17.30 | $1.59 | 112,232,726.0 | +0.38% |
| 2026-02 | $19.38 | $17.90 | $1.48 | 92,117,834.0 | +0.39% |
| 2026-01 | $19.09 | $16.63 | $2.46 | 108,110,022.0 | +10.47% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.50 | $15.94 | $1.56 | 38,247,974.0 | -3.18% |
| 2025-11 | $18.20 | $15.62 | $2.57 | 83,416,991.0 | -1.79% |
| 2025-10 | $17.57 | $15.54 | $2.04 | 79,854,622.0 | +11.76% |
| 2025-09 | $15.52 | $13.65 | $1.87 | 70,609,347.0 | +7.57% |
| 2025-08 | $15.22 | $13.46 | $1.76 | 71,635,686.0 | +7.31% |
| 2025-07 | $14.02 | $13.01 | $1.01 | 66,744,494.0 | +2.29% |
| 2025-06 | $13.37 | $12.46 | $0.9015 | 60,086,612.0 | +3.47% |
| 2025-05 | $13.08 | $11.74 | $1.34 | 45,255,001.0 | +7.65% |
| 2025-04 | $11.98 | $10.46 | $1.52 | 46,768,481.0 | +3.06% |
| 2025-03 | $11.89 | $10.87 | $1.03 | 38,882,469.0 | +2.79% |
| 2025-02 | $11.72 | $10.99 | $0.7206 | 42,630,930.0 | -2.29% |
| 2025-01 | $11.95 | $10.97 | $0.98 | 61,319,322.0 | -0.09% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.29 | $1.20 | 73,676,802.0 | -7.75% |
| 2024-11 | $13.57 | $11.92 | $1.65 | 98,968,958.0 | -5.42% |
| 2024-10 | $14.68 | $12.92 | $1.76 | 54,819,201.0 | -10.82% |
| 2024-09 | $14.93 | $13.74 | $1.19 | 44,309,015.0 | +2.80% |
| 2024-08 | $14.57 | $13.24 | $1.33 | 47,695,756.0 | +0.99% |
| 2024-07 | $14.46 | $13.18 | $1.28 | 77,495,616.0 | +6.23% |
| 2024-06 | $15.25 | $13.28 | $1.97 | 50,599,221.0 | -11.02% |
| 2024-05 | $15.23 | $13.18 | $2.05 | 61,257,274.0 | +13.15% |
| 2024-04 | $14.20 | $12.86 | $1.34 | 82,610,205.0 | -5.36% |
| 2024-03 | $14.54 | $13.35 | $1.19 | 63,800,775.0 | +0.50% |
| 2024-02 | $14.82 | $13.51 | $1.31 | 84,086,474.0 | +0.72% |
| 2024-01 | $15.66 | $13.49 | $2.17 | 86,612,545.0 | -11.30% |
0.48%
0.34%
자본화:
|
볼륨(24시간):