Stockscreener 앱 받기
12.12
0.83%
0.10
시간 외 거래:
12.08
-0.04
-0.33%
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $12.12 | $11.97 | $0.15 | 5,255,093.0 | +0.83% |
| 2024-11-21 | $12.12 | $12.01 | $0.11 | 2,641,584.0 | -0.50% |
| 2024-11-20 | $12.08 | $11.98 | $0.10 | 2,948,663.0 | +0.17% |
| 2024-11-19 | $12.12 | $12.04 | $0.0751 | 2,802,683.0 | -0.66% |
| 2024-11-18 | $12.17 | $12.01 | $0.16 | 3,102,474.0 | +0.41% |
| 2024-11-15 | $12.29 | $12.08 | $0.215 | 5,952,042.0 | -0.98% |
| 2024-11-14 | $12.31 | $11.97 | $0.34 | 5,777,640.0 | +2.01% |
| 2024-11-13 | $12.04 | $11.92 | $0.12 | 3,473,453.0 | -0.33% |
| 2024-11-12 | $12.21 | $11.96 | $0.255 | 6,517,814.0 | -2.60% |
| 2024-11-11 | $12.38 | $12.29 | $0.095 | 4,594,415.0 | -0.40% |
| 2024-11-08 | $12.49 | $12.30 | $0.19 | 5,467,440.0 | -2.29% |
| 2024-11-07 | $12.70 | $12.56 | $0.1357 | 5,837,026.0 | +1.28% |
| 2024-11-06 | $12.58 | $12.27 | $0.31 | 14,046,503.0 | -7.33% |
| 2024-11-05 | $13.51 | $13.25 | $0.26 | 3,875,388.0 | +0.37% |
| 2024-11-04 | $13.57 | $13.35 | $0.22 | 7,489,197.0 | +2.28% |
| 2024-11-01 | $13.28 | $13.10 | $0.18 | 3,425,104.0 | +0.38% |
| 2024-10-31 | $13.15 | $13.03 | $0.12 | 3,166,793.0 | -0.08% |
| 2024-10-30 | $13.16 | $12.92 | $0.2393 | 4,117,986.0 | +0.38% |
| 2024-10-29 | $13.21 | $13.05 | $0.155 | 4,417,375.0 | -1.73% |
| 2024-10-28 | $13.37 | $13.23 | $0.135 | 2,121,189.0 | +0.99% |
| 2024-10-25 | $13.25 | $13.10 | $0.15 | 3,412,305.0 | +0.30% |
Ishares Global Clean Energy Etf 주식 (ICLN) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.57 | $11.92 | $1.65 | 88,461,612.0 | -7.48% |
| 2024-10 | $14.68 | $12.92 | $1.76 | 54,819,201.0 | -10.82% |
| 2024-09 | $14.93 | $13.74 | $1.19 | 44,309,015.0 | +2.80% |
| 2024-08 | $14.57 | $13.24 | $1.33 | 47,695,756.0 | +0.99% |
| 2024-07 | $14.46 | $13.18 | $1.28 | 77,495,616.0 | +6.23% |
| 2024-06 | $15.25 | $13.28 | $1.97 | 50,599,221.0 | -11.02% |
| 2024-05 | $15.23 | $13.18 | $2.05 | 61,257,274.0 | +13.15% |
| 2024-04 | $14.20 | $12.86 | $1.34 | 82,610,205.0 | -5.36% |
| 2024-03 | $14.54 | $13.35 | $1.19 | 63,800,775.0 | +0.50% |
| 2024-02 | $14.82 | $13.51 | $1.31 | 84,086,474.0 | +0.72% |
| 2024-01 | $15.66 | $13.49 | $2.17 | 86,612,545.0 | -11.30% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.81 | $13.70 | $2.11 | 86,215,257.0 | +9.57% |
| 2023-11 | $14.31 | $12.73 | $1.58 | 68,892,486.0 | +9.22% |
| 2023-10 | $14.63 | $12.72 | $1.91 | 91,068,263.0 | -11.01% |
| 2023-09 | $16.32 | $14.44 | $1.88 | 44,217,214.0 | -9.08% |
| 2023-08 | $18.23 | $15.79 | $2.44 | 56,644,977.0 | -12.04% |
| 2023-07 | $19.21 | $17.61 | $1.60 | 53,426,211.0 | -0.65% |
| 2023-06 | $19.02 | $17.75 | $1.27 | 58,955,099.0 | +0.33% |
| 2023-05 | $19.39 | $18.09 | $1.30 | 57,713,681.0 | -1.98% |
| 2023-04 | $19.99 | $18.39 | $1.60 | 50,246,668.0 | -5.41% |
| 2023-03 | $20.09 | $18.17 | $1.92 | 72,801,782.0 | +3.02% |
| 2023-02 | $21.19 | $18.81 | $2.38 | 68,846,393.0 | -7.43% |
| 2023-01 | $21.61 | $19.33 | $2.28 | 76,713,863.0 | +4.48% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.43 | $19.50 | $1.93 | 105,306,857.0 | -6.19% |
| 2022-11 | $21.18 | $18.53 | $2.65 | 302,677,463.0 | +12.02% |
| 2022-10 | $20.47 | $17.15 | $3.32 | 202,636,882.0 | -1.05% |
| 2022-09 | $23.10 | $18.89 | $4.21 | 105,537,319.0 | -13.93% |
| 2022-08 | $23.85 | $21.38 | $2.47 | 103,169,401.0 | -0.49% |
| 2022-07 | $22.33 | $18.08 | $4.25 | 85,811,193.0 | +17.01% |
| 2022-06 | $21.06 | $17.84 | $3.22 | 103,601,729.0 | -4.18% |
| 2022-05 | $20.30 | $16.34 | $3.96 | 128,597,528.0 | +5.52% |
| 2022-04 | $22.71 | $18.67 | $4.04 | 120,478,011.0 | -12.45% |
| 2022-03 | $21.77 | $19.19 | $2.58 | 149,839,306.0 | +3.91% |
| 2022-02 | $20.93 | $17.20 | $3.73 | 118,690,136.0 | +10.45% |
| 2022-01 | $21.46 | $17.21 | $4.25 | 143,114,558.0 | -11.43% |
0.73%
자본화:
|
볼륨(24시간):