Stockscreener 앱 받기
17.81
0.17%
0.03
시장 영업 전:
17.61
-0.20
-1.12%
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $17.93 | $17.52 | $0.4143 | 4,309,597.0 | +0.17% |
| 2026-07-24 | $18.33 | $17.73 | $0.60 | 4,605,238.0 | -3.21% |
| 2026-07-23 | $18.60 | $18.23 | $0.365 | 5,578,589.0 | -0.92% |
| 2026-07-22 | $18.73 | $18.45 | $0.2801 | 4,372,795.0 | +0.11% |
| 2026-07-21 | $18.62 | $18.26 | $0.3599 | 3,440,788.0 | +2.09% |
| 2026-07-20 | $18.60 | $18.11 | $0.485 | 4,127,866.0 | -1.25% |
| 2026-07-17 | $18.61 | $17.95 | $0.665 | 4,327,497.0 | +0.11% |
| 2026-07-16 | $18.81 | $18.26 | $0.55 | 3,924,274.0 | -3.83% |
| 2026-07-15 | $19.42 | $18.69 | $0.7299 | 3,388,671.0 | +0.05% |
| 2026-07-14 | $19.25 | $18.94 | $0.31 | 3,649,619.0 | +2.39% |
| 2026-07-13 | $19.02 | $18.55 | $0.47 | 3,509,884.0 | -3.25% |
| 2026-07-10 | $19.39 | $19.05 | $0.34 | 5,078,742.0 | -0.41% |
| 2026-07-09 | $19.57 | $19.25 | $0.31 | 2,364,610.0 | +1.47% |
| 2026-07-08 | $19.24 | $18.70 | $0.535 | 5,023,847.0 | -1.45% |
| 2026-07-07 | $19.87 | $19.18 | $0.685 | 4,146,482.0 | -3.93% |
| 2026-07-06 | $20.29 | $19.71 | $0.58 | 3,270,544.0 | +2.29% |
| 2026-07-02 | $20.62 | $19.37 | $1.25 | 4,388,075.0 | -2.53% |
| 2026-07-01 | $20.73 | $20.16 | $0.575 | 6,278,389.0 | -1.51% |
| 2026-06-30 | $20.61 | $20.16 | $0.445 | 6,829,152.0 | +3.07% |
Ishares Global Clean Energy Etf 주식 (ICLN) 연도별 가격 이력
이 심층 분석에서는 Ishares Global Clean Energy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Global Clean Energy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $20.73 | $17.52 | $3.21 | 80,095,104.0 | -13.08% |
| 2026-06 | $23.75 | $19.43 | $4.32 | 118,898,420.0 | -13.07% |
| 2026-05 | $23.78 | $20.45 | $3.34 | 144,913,651.0 | +13.48% |
| 2026-04 | $20.78 | $17.50 | $3.28 | 133,504,735.0 | +13.56% |
| 2026-03 | $18.89 | $17.30 | $1.59 | 112,232,726.0 | +0.38% |
| 2026-02 | $19.38 | $17.90 | $1.48 | 92,117,834.0 | +0.39% |
| 2026-01 | $19.09 | $16.63 | $2.46 | 108,110,022.0 | +10.47% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.50 | $15.94 | $1.56 | 38,247,974.0 | -3.18% |
| 2025-11 | $18.20 | $15.62 | $2.57 | 83,416,991.0 | -1.79% |
| 2025-10 | $17.57 | $15.54 | $2.04 | 79,854,622.0 | +11.76% |
| 2025-09 | $15.52 | $13.65 | $1.87 | 70,609,347.0 | +7.57% |
| 2025-08 | $15.22 | $13.46 | $1.76 | 71,635,686.0 | +7.31% |
| 2025-07 | $14.02 | $13.01 | $1.01 | 66,744,494.0 | +2.29% |
| 2025-06 | $13.37 | $12.46 | $0.9015 | 60,086,612.0 | +3.47% |
| 2025-05 | $13.08 | $11.74 | $1.34 | 45,255,001.0 | +7.65% |
| 2025-04 | $11.98 | $10.46 | $1.52 | 46,768,481.0 | +3.06% |
| 2025-03 | $11.89 | $10.87 | $1.03 | 38,882,469.0 | +2.79% |
| 2025-02 | $11.72 | $10.99 | $0.7206 | 42,630,930.0 | -2.29% |
| 2025-01 | $11.95 | $10.97 | $0.98 | 61,319,322.0 | -0.09% |
Ishares Global Clean Energy Etf 주식 (ICLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.49 | $11.29 | $1.20 | 73,676,802.0 | -7.75% |
| 2024-11 | $13.57 | $11.92 | $1.65 | 98,968,958.0 | -5.42% |
| 2024-10 | $14.68 | $12.92 | $1.76 | 54,819,201.0 | -10.82% |
| 2024-09 | $14.93 | $13.74 | $1.19 | 44,309,015.0 | +2.80% |
| 2024-08 | $14.57 | $13.24 | $1.33 | 47,695,756.0 | +0.99% |
| 2024-07 | $14.46 | $13.18 | $1.28 | 77,495,616.0 | +6.23% |
| 2024-06 | $15.25 | $13.28 | $1.97 | 50,599,221.0 | -11.02% |
| 2024-05 | $15.23 | $13.18 | $2.05 | 61,257,274.0 | +13.15% |
| 2024-04 | $14.20 | $12.86 | $1.34 | 82,610,205.0 | -5.36% |
| 2024-03 | $14.54 | $13.35 | $1.19 | 63,800,775.0 | +0.50% |
| 2024-02 | $14.82 | $13.51 | $1.31 | 84,086,474.0 | +0.72% |
| 2024-01 | $15.66 | $13.49 | $2.17 | 86,612,545.0 | -11.30% |
0.12%
0.30%
자본화:
|
볼륨(24시간):