Stockscreener 앱 받기
5.055
1.81%
0.095
시간 외 거래:
5.05
-0.005
-0.10%
Icl Group Ltd 주식 (ICL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $5.08 | $4.96 | $0.1155 | 1,184,528.0 | +2.02% |
| 2025-12-10 | $4.98 | $4.88 | $0.10 | 1,085,760.0 | -1.59% |
| 2025-12-09 | $5.08 | $4.97 | $0.1083 | 867,739.0 | -1.18% |
| 2025-12-08 | $5.16 | $5.08 | $0.0768 | 1,486,643.0 | -1.54% |
| 2025-12-05 | $5.24 | $5.16 | $0.08 | 1,065,758.0 | +0.00% |
| 2025-12-04 | $5.26 | $5.17 | $0.09 | 735,435.0 | -1.33% |
| 2025-12-03 | $5.34 | $5.15 | $0.19 | 1,501,483.0 | -6.58% |
| 2025-12-02 | $5.63 | $5.56 | $0.07 | 622,775.0 | +0.90% |
| 2025-12-01 | $5.58 | $5.52 | $0.06 | 702,919.0 | -0.36% |
| 2025-11-28 | $5.59 | $5.51 | $0.085 | 394,694.0 | +1.45% |
| 2025-11-26 | $5.53 | $5.47 | $0.06 | 501,392.0 | -0.54% |
| 2025-11-25 | $5.56 | $5.46 | $0.10 | 727,374.0 | +1.47% |
| 2025-11-24 | $5.51 | $5.36 | $0.15 | 1,242,483.0 | +1.30% |
| 2025-11-21 | $5.40 | $5.26 | $0.135 | 928,411.0 | +2.08% |
| 2025-11-20 | $5.51 | $5.28 | $0.235 | 1,320,060.0 | -3.65% |
| 2025-11-19 | $5.51 | $5.42 | $0.09 | 937,581.0 | +1.67% |
| 2025-11-18 | $5.41 | $5.30 | $0.1081 | 1,450,934.0 | -0.37% |
| 2025-11-17 | $5.53 | $5.41 | $0.125 | 949,879.0 | -0.92% |
| 2025-11-14 | $5.48 | $5.40 | $0.08 | 1,839,553.0 | -0.55% |
| 2025-11-13 | $5.58 | $5.46 | $0.115 | 832,548.0 | -0.18% |
| 2025-11-12 | $5.55 | $5.45 | $0.105 | 808,120.0 | -2.83% |
| 2025-11-11 | $5.71 | $5.58 | $0.13 | 966,272.0 | -0.70% |
Icl Group Ltd 주식 (ICL) 연도별 가격 이력
이 심층 분석에서는 Icl Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icl Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icl Group Ltd 주식 (ICL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.63 | $4.88 | $0.75 | 9,253,040.0 | -9.48% |
| 2025-11 | $6.69 | $5.26 | $1.43 | 17,559,010.0 | -14.26% |
| 2025-10 | $6.93 | $6.07 | $0.865 | 13,628,949.0 | +4.82% |
| 2025-09 | $6.37 | $5.97 | $0.39 | 14,051,389.0 | -3.42% |
| 2025-08 | $6.57 | $5.88 | $0.685 | 15,644,184.0 | +2.71% |
| 2025-07 | $7.35 | $6.22 | $1.12 | 14,571,048.0 | -8.87% |
| 2025-06 | $7.04 | $6.35 | $0.6939 | 16,085,132.0 | +3.77% |
| 2025-05 | $6.95 | $6.28 | $0.67 | 15,054,069.0 | -0.15% |
| 2025-04 | $6.80 | $5.21 | $1.59 | 19,077,124.0 | +16.70% |
| 2025-03 | $6.36 | $5.58 | $0.7783 | 14,449,485.0 | -5.64% |
| 2025-02 | $6.57 | $5.45 | $1.12 | 22,003,987.0 | +2.55% |
| 2025-01 | $6.18 | $4.93 | $1.25 | 15,726,227.0 | +19.03% |
Icl Group Ltd 주식 (ICL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.21 | $4.55 | $0.655 | 17,386,408.0 | +4.80% |
| 2024-11 | $4.78 | $4.11 | $0.67 | 17,319,097.0 | +11.17% |
| 2024-10 | $4.28 | $3.91 | $0.37 | 14,577,826.0 | -3.06% |
| 2024-09 | $4.49 | $3.79 | $0.70 | 19,801,130.0 | -7.41% |
| 2024-08 | $4.63 | $3.80 | $0.835 | 19,759,647.0 | +9.29% |
| 2024-07 | $4.72 | $4.13 | $0.59 | 14,843,140.0 | -1.87% |
| 2024-06 | $4.75 | $4.26 | $0.4883 | 9,829,142.0 | -9.51% |
| 2024-05 | $4.99 | $4.50 | $0.485 | 11,583,929.0 | +1.94% |
| 2024-04 | $5.41 | $4.50 | $0.91 | 14,104,271.0 | -13.75% |
| 2024-03 | $5.54 | $4.77 | $0.7689 | 16,704,280.0 | +0.37% |
| 2024-02 | $5.37 | $4.44 | $0.93 | 16,862,041.0 | +17.80% |
| 2024-01 | $5.16 | $4.30 | $0.86 | 21,959,006.0 | -9.18% |
Icl Group Ltd 주식 (ICL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.25 | $4.77 | $0.48 | 16,952,732.0 | -0.40% |
| 2023-11 | $5.31 | $4.65 | $0.66 | 21,817,434.0 | +4.14% |
| 2023-10 | $5.71 | $4.78 | $0.935 | 22,949,324.0 | -12.97% |
| 2023-09 | $6.11 | $5.45 | $0.66 | 18,295,401.0 | -7.04% |
| 2023-08 | $6.72 | $5.91 | $0.8089 | 20,224,522.0 | -10.76% |
| 2023-07 | $6.73 | $5.46 | $1.27 | 21,373,083.0 | +22.08% |
| 2023-06 | $5.96 | $4.96 | $1.00 | 29,287,077.0 | -0.18% |
| 2023-05 | $6.61 | $5.43 | $1.18 | 27,137,575.0 | -11.17% |
| 2023-04 | $6.91 | $6.00 | $0.905 | 21,702,116.0 | -9.12% |
| 2023-03 | $7.58 | $6.41 | $1.17 | 39,493,294.0 | -3.27% |
| 2023-02 | $8.18 | $6.99 | $1.19 | 22,894,307.0 | -11.79% |
| 2023-01 | $8.35 | $7.09 | $1.26 | 21,276,346.0 | +9.03% |
6.40%
자본화:
|
볼륨(24시간):