Stockscreener 앱 받기
5.465
1.71%
-0.085
시간 외 거래:
5.46
-0.005
-0.09%
Icl Group Ltd 주식 (ICL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $5.49 | $5.45 | $0.04 | 521,342.0 | -1.53% |
| 2026-08-14 | $5.59 | $5.49 | $0.10 | 811,036.0 | +2.97% |
| 2026-08-13 | $5.43 | $5.37 | $0.065 | 799,660.0 | -1.46% |
| 2026-08-12 | $5.49 | $5.43 | $0.0588 | 1,258,065.0 | +2.43% |
| 2026-08-11 | $5.40 | $5.30 | $0.10 | 1,718,765.0 | +0.00% |
| 2026-08-10 | $5.42 | $5.33 | $0.095 | 3,041,714.0 | +0.56% |
| 2026-08-07 | $5.36 | $5.29 | $0.065 | 851,838.0 | +0.76% |
| 2026-08-06 | $5.29 | $5.22 | $0.075 | 989,108.0 | +0.76% |
| 2026-08-05 | $5.29 | $5.20 | $0.095 | 1,465,451.0 | +1.55% |
| 2026-08-04 | $5.18 | $5.08 | $0.10 | 950,066.0 | +1.38% |
| 2026-08-03 | $5.13 | $5.07 | $0.06 | 1,082,314.0 | +0.40% |
| 2026-07-31 | $5.17 | $5.04 | $0.125 | 520,359.0 | -2.32% |
| 2026-07-30 | $5.21 | $5.12 | $0.085 | 809,371.0 | +1.57% |
| 2026-07-29 | $5.16 | $5.07 | $0.0879 | 821,473.0 | -2.67% |
| 2026-07-28 | $5.28 | $5.16 | $0.12 | 1,254,355.0 | +1.75% |
| 2026-07-27 | $5.24 | $5.11 | $0.1245 | 1,401,718.0 | -2.46% |
| 2026-07-24 | $5.31 | $5.26 | $0.05 | 615,138.0 | -0.38% |
| 2026-07-23 | $5.38 | $5.28 | $0.109 | 1,161,827.0 | -0.38% |
| 2026-07-22 | $5.38 | $5.30 | $0.08 | 761,662.0 | +1.33% |
| 2026-07-21 | $5.29 | $5.21 | $0.075 | 1,534,060.0 | +5.00% |
| 2026-07-20 | $5.03 | $4.97 | $0.06 | 1,104,075.0 | -0.99% |
Icl Group Ltd 주식 (ICL) 연도별 가격 이력
이 심층 분석에서는 Icl Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icl Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icl Group Ltd 주식 (ICL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $5.59 | $5.07 | $0.52 | 14,010,701.0 | +8.00% |
| 2026-07 | $5.38 | $4.83 | $0.56 | 24,826,885.0 | +1.61% |
| 2026-06 | $6.55 | $4.93 | $1.62 | 32,803,830.0 | -25.00% |
| 2026-05 | $6.97 | $5.43 | $1.54 | 28,350,684.0 | +20.95% |
| 2026-04 | $5.68 | $5.13 | $0.546 | 26,820,089.0 | +5.98% |
| 2026-03 | $5.53 | $4.79 | $0.74 | 48,314,825.0 | +7.92% |
| 2026-02 | $5.87 | $4.76 | $1.11 | 29,256,853.0 | -10.28% |
| 2026-01 | $5.83 | $5.21 | $0.625 | 27,182,529.0 | -6.30% |
Icl Group Ltd 주식 (ICL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.67 | $4.85 | $0.8138 | 21,280,504.0 | -0.89% |
| 2025-11 | $6.69 | $5.26 | $1.43 | 17,559,010.0 | -14.26% |
| 2025-10 | $6.93 | $6.07 | $0.865 | 13,628,949.0 | +4.82% |
| 2025-09 | $6.37 | $5.97 | $0.39 | 14,051,389.0 | -3.42% |
| 2025-08 | $6.57 | $5.88 | $0.685 | 15,644,184.0 | +2.71% |
| 2025-07 | $7.35 | $6.22 | $1.12 | 14,571,048.0 | -8.87% |
| 2025-06 | $7.04 | $6.35 | $0.6939 | 16,085,132.0 | +3.77% |
| 2025-05 | $6.95 | $6.28 | $0.67 | 15,054,069.0 | -0.15% |
| 2025-04 | $6.80 | $5.21 | $1.59 | 19,077,124.0 | +16.70% |
| 2025-03 | $6.36 | $5.58 | $0.7783 | 14,449,485.0 | -5.64% |
| 2025-02 | $6.57 | $5.45 | $1.12 | 22,003,987.0 | +2.55% |
| 2025-01 | $6.18 | $4.93 | $1.25 | 15,726,227.0 | +19.03% |
Icl Group Ltd 주식 (ICL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.21 | $4.55 | $0.655 | 17,386,408.0 | +4.80% |
| 2024-11 | $4.78 | $4.11 | $0.67 | 17,319,097.0 | +11.17% |
| 2024-10 | $4.28 | $3.91 | $0.37 | 14,577,826.0 | -3.06% |
| 2024-09 | $4.49 | $3.79 | $0.70 | 19,801,130.0 | -7.41% |
| 2024-08 | $4.63 | $3.80 | $0.835 | 19,759,647.0 | +9.29% |
| 2024-07 | $4.72 | $4.13 | $0.59 | 14,843,140.0 | -1.87% |
| 2024-06 | $4.75 | $4.26 | $0.4883 | 9,829,142.0 | -9.51% |
| 2024-05 | $4.99 | $4.50 | $0.485 | 11,583,929.0 | +1.94% |
| 2024-04 | $5.41 | $4.50 | $0.91 | 14,104,271.0 | -13.75% |
| 2024-03 | $5.54 | $4.77 | $0.7689 | 16,704,280.0 | +0.37% |
| 2024-02 | $5.37 | $4.44 | $0.93 | 16,862,041.0 | +17.80% |
| 2024-01 | $5.16 | $4.30 | $0.86 | 21,959,006.0 | -9.18% |
1.85%
0.30%
자본화:
|
볼륨(24시간):