4.32
price down icon2.70%   -0.12
after-market 시간 외 거래: 4.32
loading

Icl Group Ltd 주식 (ICL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $4.38 $4.31 $0.065 752,292.0 -2.70%
2024-11-04 $4.50 $4.39 $0.105 1,377,730.0 +6.99%
2024-11-01 $4.16 $4.11 $0.05 310,291.0 +0.73%
2024-10-31 $4.17 $4.11 $0.06 404,009.0 -1.20%
2024-10-30 $4.23 $4.12 $0.11 650,058.0 +1.46%
2024-10-29 $4.12 $4.05 $0.073 815,392.0 -0.72%
2024-10-28 $4.14 $4.09 $0.05 671,078.0 +1.22%
2024-10-25 $4.12 $4.07 $0.05 543,734.0 -0.49%
2024-10-24 $4.12 $4.03 $0.09 437,344.0 +0.24%
2024-10-23 $4.13 $4.07 $0.0576 371,062.0 -0.24%
2024-10-22 $4.20 $4.11 $0.095 616,544.0 -2.38%
2024-10-21 $4.22 $4.12 $0.10 1,031,258.0 +3.44%
2024-10-18 $4.09 $4.05 $0.04 537,748.0 +0.25%
2024-10-17 $4.06 $3.97 $0.09 515,309.0 +2.78%
2024-10-16 $3.96 $3.93 $0.03 673,791.0 +0.77%
2024-10-15 $4.01 $3.91 $0.10 831,065.0 -1.75%
2024-10-14 $3.99 $3.91 $0.08 496,133.0 -1.48%
2024-10-11 $4.08 $4.03 $0.055 453,649.0 -0.49%
2024-10-10 $4.12 $4.05 $0.07 626,598.0 -0.73%
2024-10-09 $4.12 $4.01 $0.11 912,405.0 +2.24%
2024-10-08 $4.04 $3.96 $0.076 653,542.0 -0.25%

Icl Group Ltd 주식 (ICL) 연도별 가격 이력

이 심층 분석에서는 Icl Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icl Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icl Group Ltd 주식 (ICL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.50 $4.11 $0.39 3,192,605.0 +4.85%
2024-10 $4.28 $3.91 $0.37 14,577,826.0 -3.06%
2024-09 $4.49 $3.79 $0.70 19,801,130.0 -7.41%
2024-08 $4.63 $3.80 $0.835 19,759,647.0 +9.29%
2024-07 $4.72 $4.13 $0.59 14,843,140.0 -1.87%
2024-06 $4.75 $4.26 $0.4883 9,829,142.0 -9.51%
2024-05 $4.99 $4.50 $0.485 11,583,929.0 +1.94%
2024-04 $5.41 $4.50 $0.91 14,104,271.0 -13.75%
2024-03 $5.54 $4.77 $0.7689 16,704,280.0 +0.37%
2024-02 $5.37 $4.44 $0.93 16,862,041.0 +17.80%
2024-01 $5.16 $4.30 $0.86 21,959,006.0 -9.18%

Icl Group Ltd 주식 (ICL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.25 $4.77 $0.48 16,952,732.0 -0.40%
2023-11 $5.31 $4.65 $0.66 21,817,434.0 +4.14%
2023-10 $5.71 $4.78 $0.935 22,949,324.0 -12.97%
2023-09 $6.11 $5.45 $0.66 18,295,401.0 -7.04%
2023-08 $6.72 $5.91 $0.8089 20,224,522.0 -10.76%
2023-07 $6.73 $5.46 $1.27 21,373,083.0 +22.08%
2023-06 $5.96 $4.96 $1.00 29,287,077.0 -0.18%
2023-05 $6.61 $5.43 $1.18 27,137,575.0 -11.17%
2023-04 $6.91 $6.00 $0.905 21,702,116.0 -9.12%
2023-03 $7.58 $6.41 $1.17 39,493,294.0 -3.27%
2023-02 $8.18 $6.99 $1.19 22,894,307.0 -11.79%
2023-01 $8.35 $7.09 $1.26 21,276,346.0 +9.03%

Icl Group Ltd 주식 (ICL) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $8.75 $7.09 $1.66 29,553,208.0 -11.82%
2022-11 $9.20 $7.92 $1.28 31,337,869.0 -8.09%
2022-10 $9.15 $8.08 $1.07 23,378,516.0 +10.27%
2022-09 $9.66 $8.05 $1.61 25,560,945.0 -14.52%
2022-08 $11.03 $9.23 $1.80 22,398,692.0 +5.28%
2022-07 $9.71 $8.51 $1.20 25,338,199.0 +0.11%
2022-06 $11.26 $8.87 $2.39 26,815,457.0 -17.30%
2022-05 $12.53 $9.93 $2.60 28,673,529.0 +0.09%
2022-04 $12.96 $10.74 $2.22 25,290,597.0 -9.11%
2022-03 $12.70 $10.17 $2.53 34,066,646.0 +3.69%
2022-02 $11.68 $9.02 $2.66 9,511,941.0 +28.62%
2022-01 $11.16 $8.81 $2.35 8,662,553.0 -6.41%
agricultural_inputs SMG
$93.47
price up icon 2.10%
agricultural_inputs FMC
$63.62
price up icon 0.27%
agricultural_inputs MOS
$28.08
price down icon 0.88%
agricultural_inputs UAN
$66.97
price up icon 0.39%
$4.76
price up icon 6.73%
자본화:     |  볼륨(24시간):