Stockscreener 앱 받기
65.05
0.96%
0.62
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $65.56 | $64.18 | $1.38 | 73,804.0 | +0.96% |
| 2026-04-08 | $64.55 | $63.96 | $0.59 | 203,981.0 | +1.70% |
| 2026-04-07 | $63.62 | $62.95 | $0.67 | 176,836.0 | -0.16% |
| 2026-04-06 | $63.63 | $62.94 | $0.6899 | 78,140.0 | +0.35% |
| 2026-04-02 | $63.33 | $61.90 | $1.43 | 122,230.0 | +1.59% |
| 2026-04-01 | $62.44 | $61.88 | $0.56 | 88,104.0 | +0.57% |
| 2026-03-31 | $62.26 | $61.19 | $1.07 | 76,455.0 | +1.63% |
| 2026-03-30 | $61.72 | $60.69 | $1.03 | 119,592.0 | +0.38% |
| 2026-03-27 | $61.30 | $60.56 | $0.745 | 132,573.0 | -0.61% |
| 2026-03-26 | $61.43 | $60.64 | $0.79 | 122,241.0 | +0.10% |
| 2026-03-25 | $61.49 | $60.78 | $0.71 | 183,055.0 | -0.18% |
| 2026-03-24 | $61.76 | $61.00 | $0.76 | 187,315.0 | -0.67% |
| 2026-03-23 | $62.28 | $61.48 | $0.80 | 222,455.0 | +0.49% |
| 2026-03-20 | $63.23 | $60.95 | $2.27 | 206,061.0 | -3.16% |
| 2026-03-19 | $63.43 | $62.79 | $0.64 | 109,094.0 | -0.21% |
| 2026-03-18 | $64.13 | $63.30 | $0.83 | 124,298.0 | -1.55% |
| 2026-03-17 | $64.89 | $64.31 | $0.585 | 163,712.0 | -0.12% |
| 2026-03-16 | $64.84 | $64.30 | $0.5401 | 208,499.0 | +0.67% |
| 2026-03-13 | $64.65 | $63.88 | $0.77 | 81,964.0 | +0.27% |
| 2026-03-12 | $64.26 | $63.63 | $0.63 | 233,900.0 | -0.62% |
| 2026-03-11 | $64.72 | $64.01 | $0.71 | 128,102.0 | -0.99% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 연도별 가격 이력
이 심층 분석에서는 iShares Cohen & Steers REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Cohen & Steers REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $65.56 | $61.88 | $3.68 | 816,899.0 | +5.11% |
| 2026-03 | $66.49 | $60.56 | $5.93 | 3,395,116.0 | -6.41% |
| 2026-02 | $66.43 | $60.17 | $6.26 | 2,826,841.0 | +8.01% |
| 2026-01 | $62.41 | $59.09 | $3.32 | 2,405,343.0 | +2.61% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.06 | $58.91 | $2.15 | 2,670,965.0 | -2.18% |
| 2025-11 | $61.89 | $59.70 | $2.19 | 1,417,827.0 | +1.65% |
| 2025-10 | $62.94 | $59.73 | $3.21 | 1,447,582.0 | -1.79% |
| 2025-09 | $62.17 | $60.31 | $1.86 | 1,146,879.0 | -0.06% |
| 2025-08 | $62.02 | $59.24 | $2.78 | 1,328,518.0 | +2.36% |
| 2025-07 | $62.93 | $60.19 | $2.74 | 1,305,770.0 | -1.50% |
| 2025-06 | $62.70 | $59.80 | $2.90 | 1,267,582.0 | -1.12% |
| 2025-05 | $62.39 | $59.73 | $2.66 | 1,649,187.0 | +1.34% |
| 2025-04 | $61.99 | $52.76 | $9.23 | 2,509,254.0 | -0.81% |
| 2025-03 | $64.09 | $59.60 | $4.49 | 2,249,220.0 | -2.72% |
| 2025-02 | $63.43 | $59.54 | $3.89 | 2,126,995.0 | +4.34% |
| 2025-01 | $61.64 | $57.86 | $3.78 | 3,429,806.0 | +0.60% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.06 | $58.75 | $7.31 | 2,343,384.0 | -9.81% |
| 2024-11 | $66.90 | $62.22 | $4.68 | 3,803,309.0 | +4.03% |
| 2024-10 | $66.35 | $63.25 | $3.10 | 2,574,498.0 | -3.50% |
| 2024-09 | $67.57 | $64.04 | $3.53 | 3,071,360.0 | +2.03% |
| 2024-08 | $64.61 | $60.08 | $4.53 | 2,779,301.0 | +6.44% |
| 2024-07 | $61.46 | $56.44 | $5.02 | 1,871,467.0 | +5.93% |
| 2024-06 | $57.71 | $55.67 | $2.04 | 1,401,204.0 | +2.05% |
| 2024-05 | $57.34 | $53.06 | $4.28 | 2,330,474.0 | +5.47% |
| 2024-04 | $57.77 | $52.39 | $5.38 | 3,407,154.0 | -7.75% |
| 2024-03 | $59.00 | $55.76 | $3.24 | 2,647,522.0 | +0.82% |
| 2024-02 | $57.55 | $54.44 | $3.11 | 3,234,457.0 | +2.09% |
| 2024-01 | $59.42 | $55.88 | $3.54 | 3,335,105.0 | -4.55% |
0.48%
0.23%
자본화:
|
볼륨(24시간):