Stockscreener 앱 받기
67.42
0.47%
0.305
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $67.57 | $67.13 | $0.44 | 90,743.0 | +0.46% |
| 2024-09-13 | $67.11 | $66.74 | $0.37 | 98,131.0 | +0.83% |
| 2024-09-12 | $66.62 | $65.85 | $0.77 | 97,264.0 | +0.33% |
| 2024-09-11 | $66.42 | $65.16 | $1.26 | 379,088.0 | -0.24% |
| 2024-09-10 | $66.51 | $65.56 | $0.95 | 78,342.0 | +1.76% |
| 2024-09-09 | $65.48 | $64.56 | $0.92 | 79,468.0 | +1.11% |
| 2024-09-06 | $64.66 | $64.04 | $0.62 | 94,198.0 | +0.02% |
| 2024-09-05 | $65.36 | $64.50 | $0.86 | 71,395.0 | -0.35% |
| 2024-09-04 | $65.48 | $64.49 | $0.99 | 573,091.0 | +0.22% |
| 2024-09-03 | $64.97 | $64.33 | $0.645 | 100,058.0 | +0.17% |
| 2024-08-30 | $64.61 | $63.77 | $0.84 | 87,901.0 | +1.13% |
| 2024-08-29 | $64.10 | $63.60 | $0.50 | 92,868.0 | -0.34% |
| 2024-08-28 | $64.51 | $63.76 | $0.75 | 295,893.0 | -0.33% |
| 2024-08-27 | $64.41 | $63.67 | $0.74 | 58,808.0 | +0.36% |
| 2024-08-26 | $64.56 | $64.00 | $0.56 | 61,486.0 | -0.09% |
| 2024-08-23 | $64.25 | $63.21 | $1.04 | 77,052.0 | +1.79% |
| 2024-08-22 | $63.01 | $62.64 | $0.37 | 62,144.0 | +0.53% |
| 2024-08-21 | $62.75 | $62.18 | $0.57 | 348,787.0 | +0.37% |
| 2024-08-20 | $62.58 | $62.22 | $0.365 | 115,904.0 | +0.05% |
| 2024-08-19 | $62.49 | $62.01 | $0.4751 | 49,404.0 | +0.58% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 연도별 가격 이력
이 심층 분석에서는 iShares Cohen & Steers REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Cohen & Steers REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $67.57 | $64.04 | $3.53 | 1,661,778.0 | +4.37% |
| 2024-08 | $64.61 | $60.08 | $4.53 | 2,779,301.0 | +6.44% |
| 2024-07 | $61.46 | $56.44 | $5.02 | 1,871,467.0 | +5.93% |
| 2024-06 | $57.71 | $55.67 | $2.04 | 1,401,204.0 | +2.05% |
| 2024-05 | $57.34 | $53.06 | $4.28 | 2,330,474.0 | +5.47% |
| 2024-04 | $57.77 | $52.39 | $5.38 | 3,407,154.0 | -7.75% |
| 2024-03 | $59.00 | $55.76 | $3.24 | 2,647,522.0 | +0.82% |
| 2024-02 | $57.55 | $54.44 | $3.11 | 3,234,457.0 | +2.09% |
| 2024-01 | $59.42 | $55.88 | $3.54 | 3,335,105.0 | -4.55% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.85 | $54.69 | $5.16 | 4,340,073.0 | +7.05% |
| 2023-11 | $54.92 | $48.55 | $6.37 | 4,252,851.0 | +12.37% |
| 2023-10 | $51.45 | $47.23 | $4.22 | 7,166,630.0 | -2.67% |
| 2023-09 | $54.94 | $49.31 | $5.63 | 2,480,089.0 | -8.05% |
| 2023-08 | $56.63 | $52.54 | $4.09 | 3,156,778.0 | -3.47% |
| 2023-07 | $57.84 | $54.94 | $2.90 | 2,655,410.0 | +1.69% |
| 2023-06 | $55.86 | $52.61 | $3.25 | 2,819,040.0 | +4.69% |
| 2023-05 | $55.84 | $51.56 | $4.28 | 2,857,484.0 | -4.76% |
| 2023-04 | $56.18 | $53.68 | $2.50 | 2,670,385.0 | +0.34% |
| 2023-03 | $57.52 | $50.90 | $6.62 | 3,877,142.0 | -1.66% |
| 2023-02 | $62.41 | $56.28 | $6.13 | 2,708,833.0 | -6.07% |
| 2023-01 | $60.21 | $54.26 | $5.95 | 3,266,301.0 | +9.65% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $58.87 | $53.53 | $5.34 | 5,319,336.0 | -5.50% |
| 2022-11 | $58.07 | $52.09 | $5.98 | 4,989,450.0 | +6.30% |
| 2022-10 | $55.90 | $49.24 | $6.66 | 7,776,874.0 | +1.73% |
| 2022-09 | $64.38 | $52.76 | $11.62 | 3,828,228.0 | -13.37% |
| 2022-08 | $67.88 | $61.80 | $6.08 | 2,249,015.0 | -5.79% |
| 2022-07 | $66.06 | $59.48 | $6.58 | 4,849,465.0 | +8.19% |
| 2022-06 | $65.50 | $56.92 | $8.58 | 5,735,024.0 | -6.74% |
| 2022-05 | $68.84 | $60.92 | $7.92 | 6,568,417.0 | -4.76% |
| 2022-04 | $75.01 | $68.30 | $6.71 | 5,332,487.0 | -3.65% |
| 2022-03 | $72.39 | $65.56 | $6.83 | 5,642,481.0 | +7.59% |
| 2022-02 | $70.30 | $63.13 | $7.17 | 5,409,460.0 | -5.15% |
| 2022-01 | $76.23 | $65.85 | $10.38 | 4,976,036.0 | -8.54% |
0.75%
0.43%
자본화:
|
볼륨(24시간):