iShares Cohen & Steers REIT ETF (ICF)

Date: O: H: L: C: Vol:

iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$67.12	$66.40	$0.7224	172,666	+0.08%
Oct 29, 2026	$66.71	$65.85	$0.855	600,151	+2.09%
Oct 28, 2026	$65.36	$64.82	$0.54	330,531	-0.70%
Oct 27, 2026	$66.06	$65.37	$0.6865	160,800	-0.70%
Oct 26, 2026	$66.47	$65.70	$0.77	184,726	+0.55%
Oct 23, 2026	$66.58	$65.36	$1.22	239,499	+0.50%
Oct 22, 2026	$65.50	$64.63	$0.87	208,969	+1.21%
Oct 21, 2026	$65.57	$64.59	$0.9799	275,982	-0.87%
Oct 20, 2026	$65.33	$64.47	$0.86	173,919	+1.56%
Oct 19, 2026	$64.75	$64.13	$0.62	195,784	-1.06%
Oct 16, 2026	$65.36	$64.52	$0.8381	2,827,498	+0.60%
Oct 15, 2026	$64.87	$64.29	$0.58	249,187	+0.92%
Oct 14, 2026	$64.39	$63.65	$0.74	195,615	-0.75%
Oct 13, 2026	$65.25	$64.08	$1.17	369,401	-0.34%
Oct 12, 2026	$64.63	$63.90	$0.73	187,491	+0.86%
Oct 09, 2026	$64.25	$63.44	$0.81	386,201	+2.07%
Oct 08, 2026	$62.89	$62.07	$0.82	217,826	+0.46%
Oct 07, 2026	$63.28	$62.49	$0.79	253,117	-1.30%
Oct 06, 2026	$63.51	$62.67	$0.84	200,329	+1.09%
Oct 05, 2026	$62.84	$62.17	$0.67	222,530	-0.19%
Oct 02, 2026	$63.42	$62.66	$0.765	145,680	+0.38%

iShares Cohen & Steers REIT ETF 주식 (ICF) 연도별 가격 이력

이 심층 분석에서는 iShares Cohen & Steers REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Cohen & Steers REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$67.12	$62.07	$5.05	8,013,908	+5.91%
Sep, 2026	$67.59	$62.85	$4.73	6,219,096	-6.58%
Aug, 2026	$69.52	$66.88	$2.64	2,753,202	-2.41%
Jul, 2026	$71.01	$67.55	$3.46	2,889,980	+2.01%
Jun, 2026	$69.78	$66.29	$3.49	3,292,581	-0.01%
May, 2026	$68.90	$66.07	$2.84	2,487,474	-0.38%
Apr, 2026	$67.93	$61.88	$6.05	3,023,146	+9.71%
Mar, 2026	$66.49	$60.56	$5.93	3,395,116	-6.41%
Feb, 2026	$66.43	$60.17	$6.26	2,826,841	+8.01%
Jan, 2026	$62.41	$59.09	$3.32	2,405,343	+2.61%

iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$61.06	$58.91	$2.15	2,670,965	-2.18%
Nov, 2025	$61.89	$59.70	$2.19	1,417,827	+1.65%
Oct, 2025	$62.94	$59.73	$3.21	1,447,582	-1.79%
Sep, 2025	$62.18	$60.32	$1.86	1,146,879	-0.06%
Aug, 2025	$62.02	$59.24	$2.78	1,328,518	+2.36%
Jul, 2025	$62.93	$60.19	$2.74	1,305,770	-1.50%
Jun, 2025	$62.70	$59.80	$2.90	1,267,582	-1.12%
May, 2025	$62.39	$59.73	$2.66	1,649,187	+1.34%
Apr, 2025	$61.99	$52.76	$9.23	2,509,254	-0.81%
Mar, 2025	$64.09	$59.60	$4.49	2,249,220	-2.72%
Feb, 2025	$63.43	$59.54	$3.89	2,126,995	+4.34%
Jan, 2025	$61.64	$57.86	$3.78	3,429,806	+0.60%

iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$66.06	$58.75	$7.31	2,343,384	-9.81%
Nov, 2024	$66.90	$62.22	$4.68	3,803,309	+4.03%
Oct, 2024	$66.35	$63.25	$3.10	2,574,498	-3.50%
Sep, 2024	$67.57	$64.04	$3.53	3,071,360	+2.03%
Aug, 2024	$64.61	$60.08	$4.53	2,779,301	+6.44%
Jul, 2024	$61.46	$56.44	$5.02	1,871,467	+5.93%
Jun, 2024	$57.71	$55.67	$2.04	1,401,204	+2.05%
May, 2024	$57.34	$53.06	$4.28	2,330,474	+5.47%
Apr, 2024	$57.77	$52.39	$5.38	3,407,154	-7.75%
Mar, 2024	$59.00	$55.76	$3.24	2,647,522	+0.82%
Feb, 2024	$57.55	$54.44	$3.11	3,234,457	+2.09%
Jan, 2024	$59.42	$55.88	$3.54	3,335,105	-4.55%

ICF와(과) 유사한 종목