Stockscreener 앱 받기
60.61
0.03%
-0.02
시간 외 거래:
60.64
0.03
+0.05%
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $60.89 | $60.50 | $0.39 | 130,369.0 | -0.03% |
| 2025-12-04 | $61.02 | $60.54 | $0.48 | 159,461.0 | -0.12% |
| 2025-12-03 | $60.79 | $60.38 | $0.41 | 123,161.0 | +0.30% |
| 2025-12-02 | $60.84 | $60.32 | $0.5165 | 115,766.0 | -0.25% |
| 2025-12-01 | $61.06 | $60.67 | $0.3907 | 99,655.0 | -1.38% |
| 2025-11-28 | $61.73 | $61.19 | $0.54 | 48,779.0 | +0.34% |
| 2025-11-26 | $61.58 | $60.89 | $0.69 | 83,741.0 | +0.52% |
| 2025-11-25 | $61.33 | $60.85 | $0.4799 | 92,515.0 | +0.54% |
| 2025-11-24 | $60.74 | $60.24 | $0.50 | 122,174.0 | +0.03% |
| 2025-11-21 | $60.91 | $60.03 | $0.8787 | 99,924.0 | +1.18% |
| 2025-11-20 | $60.73 | $59.90 | $0.8309 | 107,831.0 | -0.30% |
| 2025-11-19 | $60.73 | $59.94 | $0.79 | 73,220.0 | -0.83% |
| 2025-11-18 | $60.80 | $60.20 | $0.60 | 60,092.0 | +0.39% |
| 2025-11-17 | $61.06 | $60.23 | $0.83 | 96,644.0 | -0.53% |
| 2025-11-14 | $60.97 | $60.48 | $0.4901 | 87,070.0 | +0.33% |
| 2025-11-13 | $61.23 | $60.46 | $0.77 | 42,677.0 | -1.35% |
| 2025-11-12 | $61.74 | $61.33 | $0.41 | 58,674.0 | -0.82% |
| 2025-11-11 | $61.89 | $61.25 | $0.64 | 38,943.0 | +1.10% |
| 2025-11-10 | $61.43 | $60.81 | $0.6197 | 48,413.0 | -0.11% |
| 2025-11-07 | $61.25 | $60.39 | $0.86 | 37,322.0 | +1.41% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 연도별 가격 이력
이 심층 분석에서는 iShares Cohen & Steers REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Cohen & Steers REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $61.06 | $60.32 | $0.7372 | 758,781.0 | -1.48% |
| 2025-11 | $61.89 | $59.70 | $2.19 | 1,417,827.0 | +1.65% |
| 2025-10 | $62.94 | $59.73 | $3.21 | 1,447,582.0 | -1.79% |
| 2025-09 | $62.17 | $60.31 | $1.86 | 1,146,879.0 | -0.06% |
| 2025-08 | $62.02 | $59.24 | $2.78 | 1,328,518.0 | +2.36% |
| 2025-07 | $62.93 | $60.19 | $2.74 | 1,305,770.0 | -1.50% |
| 2025-06 | $62.70 | $59.80 | $2.90 | 1,267,582.0 | -1.12% |
| 2025-05 | $62.39 | $59.73 | $2.66 | 1,649,187.0 | +1.34% |
| 2025-04 | $61.99 | $52.76 | $9.23 | 2,509,254.0 | -0.81% |
| 2025-03 | $64.09 | $59.60 | $4.49 | 2,249,220.0 | -2.72% |
| 2025-02 | $63.43 | $59.54 | $3.89 | 2,126,995.0 | +4.34% |
| 2025-01 | $61.64 | $57.86 | $3.78 | 3,429,806.0 | +0.60% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.06 | $58.75 | $7.31 | 2,343,384.0 | -9.81% |
| 2024-11 | $66.90 | $62.22 | $4.68 | 3,803,309.0 | +4.03% |
| 2024-10 | $66.35 | $63.25 | $3.10 | 2,574,498.0 | -3.50% |
| 2024-09 | $67.57 | $64.04 | $3.53 | 3,071,360.0 | +2.03% |
| 2024-08 | $64.61 | $60.08 | $4.53 | 2,779,301.0 | +6.44% |
| 2024-07 | $61.46 | $56.44 | $5.02 | 1,871,467.0 | +5.93% |
| 2024-06 | $57.71 | $55.67 | $2.04 | 1,401,204.0 | +2.05% |
| 2024-05 | $57.34 | $53.06 | $4.28 | 2,330,474.0 | +5.47% |
| 2024-04 | $57.77 | $52.39 | $5.38 | 3,407,154.0 | -7.75% |
| 2024-03 | $59.00 | $55.76 | $3.24 | 2,647,522.0 | +0.82% |
| 2024-02 | $57.55 | $54.44 | $3.11 | 3,234,457.0 | +2.09% |
| 2024-01 | $59.42 | $55.88 | $3.54 | 3,335,105.0 | -4.55% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.85 | $54.69 | $5.16 | 4,340,073.0 | +7.05% |
| 2023-11 | $54.92 | $48.55 | $6.37 | 4,252,851.0 | +12.37% |
| 2023-10 | $51.45 | $47.23 | $4.22 | 7,166,630.0 | -2.67% |
| 2023-09 | $54.94 | $49.31 | $5.63 | 2,480,089.0 | -8.05% |
| 2023-08 | $56.63 | $52.54 | $4.09 | 3,156,778.0 | -3.47% |
| 2023-07 | $57.84 | $54.94 | $2.90 | 2,655,410.0 | +1.69% |
| 2023-06 | $55.86 | $52.61 | $3.25 | 2,819,040.0 | +4.69% |
| 2023-05 | $55.84 | $51.56 | $4.28 | 2,857,484.0 | -4.76% |
| 2023-04 | $56.18 | $53.68 | $2.50 | 2,670,385.0 | +0.34% |
| 2023-03 | $57.52 | $50.90 | $6.62 | 3,877,142.0 | -1.66% |
| 2023-02 | $62.41 | $56.28 | $6.13 | 2,708,833.0 | -6.07% |
| 2023-01 | $60.21 | $54.26 | $5.95 | 3,266,301.0 | +9.65% |
0.11%
0.45%
자본화:
|
볼륨(24시간):