Stockscreener 앱 받기
59.89
0.98%
-0.59
시간 외 거래:
59.90
0.010
+0.02%
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $60.70 | $59.80 | $0.8999 | 77,364.0 | -0.98% |
| 2025-10-09 | $60.91 | $60.31 | $0.603 | 53,909.0 | -0.40% |
| 2025-10-08 | $60.94 | $60.58 | $0.3599 | 57,435.0 | -0.32% |
| 2025-10-07 | $61.22 | $60.69 | $0.5292 | 56,393.0 | -0.23% |
| 2025-10-06 | $61.63 | $60.97 | $0.6635 | 51,914.0 | -0.81% |
| 2025-10-03 | $61.99 | $61.36 | $0.63 | 51,292.0 | +0.42% |
| 2025-10-02 | $61.50 | $60.98 | $0.5256 | 80,126.0 | -0.57% |
| 2025-10-01 | $61.94 | $61.47 | $0.4699 | 74,667.0 | +0.05% |
| 2025-09-30 | $61.64 | $61.15 | $0.49 | 65,149.0 | +0.59% |
| 2025-09-29 | $61.41 | $61.05 | $0.364 | 46,733.0 | +0.03% |
| 2025-09-26 | $61.33 | $60.81 | $0.5235 | 32,085.0 | +0.99% |
| 2025-09-25 | $61.02 | $60.62 | $0.3964 | 45,402.0 | -0.20% |
| 2025-09-24 | $61.36 | $60.75 | $0.61 | 62,647.0 | -0.93% |
| 2025-09-23 | $61.38 | $60.93 | $0.45 | 61,549.0 | +0.77% |
| 2025-09-22 | $60.94 | $60.34 | $0.60 | 70,322.0 | +0.43% |
| 2025-09-19 | $60.95 | $60.59 | $0.355 | 64,613.0 | -0.36% |
| 2025-09-18 | $61.08 | $60.66 | $0.42 | 59,259.0 | +0.05% |
| 2025-09-17 | $61.64 | $60.79 | $0.85 | 43,499.0 | -0.18% |
| 2025-09-16 | $61.34 | $60.74 | $0.60 | 49,875.0 | -1.12% |
| 2025-09-15 | $62.03 | $61.47 | $0.5584 | 69,844.0 | -0.37% |
| 2025-09-12 | $62.17 | $61.76 | $0.415 | 47,773.0 | -0.40% |
| 2025-09-11 | $62.17 | $61.12 | $1.05 | 85,806.0 | +1.59% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 연도별 가격 이력
이 심층 분석에서는 iShares Cohen & Steers REIT ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares Cohen & Steers REIT ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $61.99 | $59.80 | $2.19 | 580,464.0 | -2.81% |
| 2025-09 | $62.17 | $60.31 | $1.86 | 1,146,879.0 | -0.06% |
| 2025-08 | $62.02 | $59.24 | $2.78 | 1,328,518.0 | +2.36% |
| 2025-07 | $62.93 | $60.19 | $2.74 | 1,305,770.0 | -1.50% |
| 2025-06 | $62.70 | $59.80 | $2.90 | 1,267,582.0 | -1.12% |
| 2025-05 | $62.39 | $59.73 | $2.66 | 1,649,187.0 | +1.34% |
| 2025-04 | $61.99 | $52.76 | $9.23 | 2,509,254.0 | -0.81% |
| 2025-03 | $64.09 | $59.60 | $4.49 | 2,249,220.0 | -2.72% |
| 2025-02 | $63.43 | $59.54 | $3.89 | 2,126,995.0 | +4.34% |
| 2025-01 | $61.64 | $57.86 | $3.78 | 3,429,806.0 | +0.60% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $66.06 | $58.75 | $7.31 | 2,343,384.0 | -9.81% |
| 2024-11 | $66.90 | $62.22 | $4.68 | 3,803,309.0 | +4.03% |
| 2024-10 | $66.35 | $63.25 | $3.10 | 2,574,498.0 | -3.50% |
| 2024-09 | $67.57 | $64.04 | $3.53 | 3,071,360.0 | +2.03% |
| 2024-08 | $64.61 | $60.08 | $4.53 | 2,779,301.0 | +6.44% |
| 2024-07 | $61.46 | $56.44 | $5.02 | 1,871,467.0 | +5.93% |
| 2024-06 | $57.71 | $55.67 | $2.04 | 1,401,204.0 | +2.05% |
| 2024-05 | $57.34 | $53.06 | $4.28 | 2,330,474.0 | +5.47% |
| 2024-04 | $57.77 | $52.39 | $5.38 | 3,407,154.0 | -7.75% |
| 2024-03 | $59.00 | $55.76 | $3.24 | 2,647,522.0 | +0.82% |
| 2024-02 | $57.55 | $54.44 | $3.11 | 3,234,457.0 | +2.09% |
| 2024-01 | $59.42 | $55.88 | $3.54 | 3,335,105.0 | -4.55% |
iShares Cohen & Steers REIT ETF 주식 (ICF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $59.85 | $54.69 | $5.16 | 4,340,073.0 | +7.05% |
| 2023-11 | $54.92 | $48.55 | $6.37 | 4,252,851.0 | +12.37% |
| 2023-10 | $51.45 | $47.23 | $4.22 | 7,166,630.0 | -2.67% |
| 2023-09 | $54.94 | $49.31 | $5.63 | 2,480,089.0 | -8.05% |
| 2023-08 | $56.63 | $52.54 | $4.09 | 3,156,778.0 | -3.47% |
| 2023-07 | $57.84 | $54.94 | $2.90 | 2,655,410.0 | +1.69% |
| 2023-06 | $55.86 | $52.61 | $3.25 | 2,819,040.0 | +4.69% |
| 2023-05 | $55.84 | $51.56 | $4.28 | 2,857,484.0 | -4.76% |
| 2023-04 | $56.18 | $53.68 | $2.50 | 2,670,385.0 | +0.34% |
| 2023-03 | $57.52 | $50.90 | $6.62 | 3,877,142.0 | -1.66% |
| 2023-02 | $62.41 | $56.28 | $6.13 | 2,708,833.0 | -6.07% |
| 2023-01 | $60.21 | $54.26 | $5.95 | 3,266,301.0 | +9.65% |
1.71%
자본화:
|
볼륨(24시간):