Stockscreener 앱 받기
0.6864
0.41%
0.0028
시간 외 거래:
.68
-0.0064
-0.93%
Icecure Medical Ltd 주식 (ICCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $0.7342 | $0.6801 | $0.0541 | 944,440.0 | +0.41% |
| 2025-12-04 | $0.71 | $0.67 | $0.04 | 505,395.0 | -2.75% |
| 2025-12-03 | $0.7146 | $0.695 | $0.0196 | 121,621.0 | -0.06% |
| 2025-12-02 | $0.72 | $0.7007 | $0.0193 | 162,493.0 | -1.65% |
| 2025-12-01 | $0.7199 | $0.70 | $0.0199 | 147,038.0 | -0.93% |
| 2025-11-28 | $0.7299 | $0.7047 | $0.0252 | 214,377.0 | +3.00% |
| 2025-11-26 | $0.7199 | $0.6826 | $0.0373 | 155,841.0 | +0.18% |
| 2025-11-25 | $0.725 | $0.691 | $0.034 | 273,293.0 | -1.98% |
| 2025-11-24 | $0.725 | $0.66 | $0.065 | 391,973.0 | +8.12% |
| 2025-11-21 | $0.6856 | $0.59 | $0.0956 | 490,373.0 | +1.69% |
| 2025-11-20 | $0.7199 | $0.6302 | $0.0897 | 761,264.0 | -7.23% |
| 2025-11-19 | $0.75 | $0.6906 | $0.0594 | 482,419.0 | -3.21% |
| 2025-11-18 | $0.7452 | $0.7001 | $0.0451 | 491,757.0 | +2.00% |
| 2025-11-17 | $0.75 | $0.6926 | $0.0574 | 443,189.0 | -0.59% |
| 2025-11-14 | $0.7198 | $0.6902 | $0.0296 | 263,332.0 | +0.39% |
| 2025-11-13 | $0.715 | $0.6911 | $0.0239 | 375,100.0 | +0.31% |
| 2025-11-12 | $0.7189 | $0.6824 | $0.0365 | 291,116.0 | +2.48% |
| 2025-11-11 | $0.7081 | $0.6612 | $0.0469 | 517,215.0 | -4.19% |
| 2025-11-10 | $0.735 | $0.70 | $0.035 | 483,586.0 | +4.61% |
| 2025-11-07 | $0.7014 | $0.66 | $0.0414 | 431,158.0 | -0.52% |
| 2025-11-06 | $0.72 | $0.6802 | $0.0398 | 399,056.0 | -2.44% |
| 2025-11-05 | $0.7305 | $0.7015 | $0.029 | 275,408.0 | -1.95% |
Icecure Medical Ltd 주식 (ICCM) 연도별 가격 이력
이 심층 분석에서는 Icecure Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icecure Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7342 | $0.67 | $0.0642 | 2,825,427.0 | -4.90% |
| 2025-11 | $0.7833 | $0.59 | $0.1933 | 8,004,611.0 | +1.31% |
| 2025-10 | $1.40 | $0.70 | $0.70 | 44,978,441.0 | -29.80% |
| 2025-09 | $1.11 | $0.98 | $0.135 | 22,387,876.0 | -9.38% |
| 2025-08 | $1.31 | $0.70 | $0.61 | 35,566,049.0 | +9.80% |
| 2025-07 | $1.21 | $0.9369 | $0.2731 | 50,257,833.0 | +2.46% |
| 2025-06 | $1.07 | $0.81 | $0.26 | 5,609,886.0 | -5.19% |
| 2025-05 | $1.29 | $0.8901 | $0.3999 | 5,476,167.0 | -16.67% |
| 2025-04 | $1.34 | $1.05 | $0.29 | 3,536,752.0 | +7.17% |
| 2025-03 | $1.53 | $1.04 | $0.49 | 7,156,024.0 | -13.55% |
| 2025-02 | $1.66 | $1.22 | $0.44 | 7,548,784.0 | +8.80% |
| 2025-01 | $1.44 | $1.11 | $0.3299 | 7,651,330.0 | +13.64% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.74 | $0.45 | 8,288,530.0 | +32.18% |
| 2024-11 | $0.89 | $0.5341 | $0.3559 | 21,884,789.0 | +1.49% |
| 2024-10 | $0.90 | $0.48 | $0.42 | 14,100,246.0 | +34.43% |
| 2024-09 | $0.69 | $0.60 | $0.09 | 6,462,450.0 | -4.94% |
| 2024-08 | $0.88 | $0.5461 | $0.3339 | 19,498,290.0 | -8.84% |
| 2024-07 | $0.84 | $0.62 | $0.22 | 9,447,528.0 | -4.88% |
| 2024-06 | $1.07 | $0.6701 | $0.3999 | 4,569,055.0 | -30.84% |
| 2024-05 | $1.26 | $0.99 | $0.27 | 4,788,875.0 | -10.08% |
| 2024-04 | $1.45 | $1.03 | $0.42 | 16,643,766.0 | -0.83% |
| 2024-03 | $1.33 | $1.12 | $0.21 | 3,157,202.0 | -8.40% |
| 2024-02 | $1.48 | $1.23 | $0.25 | 10,593,333.0 | -5.07% |
| 2024-01 | $1.57 | $1.08 | $0.49 | 21,045,300.0 | +28.97% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.90 | $0.25 | 5,154,699.0 | -1.83% |
| 2023-11 | $1.49 | $0.701 | $0.789 | 107,863,029.0 | +40.95% |
| 2023-10 | $1.16 | $0.7256 | $0.4344 | 150,212,645.0 | +43.15% |
| 2023-09 | $1.19 | $0.52 | $0.67 | 5,560,755.0 | -50.32% |
| 2023-08 | $1.22 | $0.9001 | $0.3149 | 2,752,392.0 | -10.88% |
| 2023-07 | $1.35 | $1.10 | $0.2499 | 4,378,801.0 | +5.17% |
| 2023-06 | $1.37 | $1.05 | $0.32 | 3,240,761.0 | +9.43% |
| 2023-05 | $1.32 | $1.05 | $0.27 | 2,644,540.0 | -16.49% |
| 2023-04 | $1.45 | $1.07 | $0.38 | 3,321,042.0 | +10.37% |
| 2023-03 | $1.33 | $1.02 | $0.31 | 5,401,596.0 | +1.32% |
| 2023-02 | $1.56 | $1.10 | $0.46 | 2,791,421.0 | -12.69% |
| 2023-01 | $1.50 | $1.17 | $0.3277 | 11,021,082.0 | -16.13% |
3.78%
0.34%
자본화:
|
볼륨(24시간):