Stockscreener 앱 받기
1.06
1.92%
0.02
Icecure Medical Ltd 주식 (ICCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $1.10 | $1.03 | $0.07 | 101,369.0 | +1.92% |
| 2026-10-15 | $1.07 | $1.00 | $0.0697 | 93,696.0 | +0.00% |
| 2026-10-14 | $1.09 | $0.9601 | $0.1299 | 151,773.0 | -5.45% |
| 2026-10-13 | $1.13 | $1.03 | $0.0999 | 262,598.0 | +1.85% |
| 2026-10-12 | $1.19 | $1.06 | $0.13 | 79,053.0 | -1.82% |
| 2026-10-09 | $1.18 | $1.05 | $0.125 | 124,735.0 | -2.65% |
| 2026-10-08 | $1.21 | $1.04 | $0.17 | 326,805.0 | -1.74% |
| 2026-10-07 | $1.30 | $1.15 | $0.15 | 355,458.0 | -9.45% |
| 2026-10-06 | $1.51 | $1.09 | $0.42 | 541,100.0 | -17.53% |
| 2026-10-05 | $1.61 | $1.47 | $0.1352 | 159,268.0 | -1.91% |
| 2026-10-02 | $1.79 | $1.55 | $0.24 | 311,690.0 | -7.10% |
| 2026-10-01 | $1.73 | $1.61 | $0.115 | 157,101.0 | +4.64% |
| 2026-09-30 | $1.82 | $1.60 | $0.22 | 321,219.0 | +1.57% |
| 2026-09-29 | $1.69 | $1.56 | $0.13 | 190,933.0 | -2.45% |
| 2026-09-28 | $1.77 | $1.60 | $0.17 | 87,126.0 | -5.78% |
| 2026-09-25 | $1.90 | $1.65 | $0.2499 | 116,392.0 | +0.00% |
| 2026-09-24 | $1.94 | $1.71 | $0.23 | 90,848.0 | -7.49% |
| 2026-09-23 | $2.02 | $1.83 | $0.1899 | 85,554.0 | -4.10% |
| 2026-09-22 | $2.04 | $1.94 | $0.10 | 101,076.0 | +0.00% |
| 2026-09-21 | $2.08 | $1.95 | $0.13 | 70,936.0 | -0.51% |
| 2026-09-18 | $2.06 | $1.95 | $0.1091 | 75,159.0 | -1.51% |
Icecure Medical Ltd 주식 (ICCM) 연도별 가격 이력
이 심층 분석에서는 Icecure Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icecure Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.79 | $0.9601 | $0.8299 | 2,664,646.0 | -34.37% |
| 2026-09 | $2.50 | $1.56 | $0.94 | 2,379,463.0 | -29.17% |
| 2026-08 | $3.59 | $2.18 | $1.41 | 3,325,255.0 | -21.11% |
| 2026-07 | $5.57 | $2.71 | $2.86 | 3,958,472.0 | -40.53% |
| 2026-06 | $9.54 | $2.12 | $7.42 | 200,562,139.0 | -26.03% |
| 2026-05 | $9.80 | $6.37 | $3.43 | 425,623.0 | -23.43% |
| 2026-04 | $11.49 | $7.58 | $3.92 | 371,591.0 | -4.98% |
| 2026-03 | $22.10 | $8.31 | $13.79 | 548,452.0 | -47.91% |
| 2026-02 | $18.90 | $16.20 | $2.70 | 109,609.0 | -5.45% |
| 2026-01 | $22.20 | $18.00 | $4.20 | 166,754.0 | +0.16% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.03 | $18.30 | $3.73 | 270,389.0 | -15.49% |
| 2025-11 | $23.50 | $17.70 | $5.80 | 266,822.0 | +1.31% |
| 2025-10 | $42.00 | $21.00 | $21.00 | 1,499,283.0 | -29.80% |
| 2025-09 | $33.45 | $29.40 | $4.05 | 746,263.0 | -9.38% |
| 2025-08 | $39.30 | $21.00 | $18.30 | 1,185,536.0 | +9.80% |
| 2025-07 | $36.30 | $28.11 | $8.19 | 1,675,261.0 | +2.46% |
| 2025-06 | $32.10 | $24.30 | $7.80 | 186,995.0 | -5.19% |
| 2025-05 | $38.70 | $26.70 | $12.00 | 182,539.0 | -16.67% |
| 2025-04 | $40.20 | $31.50 | $8.70 | 117,892.0 | +7.17% |
| 2025-03 | $45.90 | $31.20 | $14.70 | 238,536.0 | -13.55% |
| 2025-02 | $49.80 | $36.60 | $13.20 | 251,625.0 | +8.80% |
| 2025-01 | $43.20 | $33.30 | $9.90 | 255,044.0 | +13.64% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.70 | $22.20 | $13.50 | 276,284.0 | +32.18% |
| 2024-11 | $26.70 | $16.02 | $10.68 | 729,494.0 | +1.49% |
| 2024-10 | $27.00 | $14.40 | $12.60 | 470,008.0 | +34.43% |
| 2024-09 | $20.70 | $18.00 | $2.70 | 215,417.0 | -4.94% |
| 2024-08 | $26.40 | $16.38 | $10.02 | 649,944.0 | -8.84% |
| 2024-07 | $25.20 | $18.60 | $6.60 | 314,918.0 | -4.88% |
| 2024-06 | $32.10 | $20.10 | $12.00 | 152,303.0 | -30.84% |
| 2024-05 | $37.80 | $29.70 | $8.10 | 159,630.0 | -10.08% |
| 2024-04 | $43.50 | $30.90 | $12.60 | 554,793.0 | -0.83% |
| 2024-03 | $39.90 | $33.60 | $6.30 | 105,241.0 | -8.40% |
| 2024-02 | $44.40 | $36.90 | $7.50 | 353,111.0 | -5.07% |
| 2024-01 | $47.10 | $32.40 | $14.70 | 701,511.0 | +28.97% |
18.66%
4.17%
자본화:
|
볼륨(24시간):