Stockscreener 앱 받기
0.6651
1.35%
0.0138
Icecure Medical Ltd 주식 (ICCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.6661 | $0.6305 | $0.0356 | 87,816.0 | +1.69% |
| 2026-03-04 | $0.6595 | $0.6101 | $0.0494 | 217,685.0 | +6.54% |
| 2026-03-03 | $0.6398 | $0.6055 | $0.0343 | 77,141.0 | -3.90% |
| 2026-03-02 | $0.648 | $0.59 | $0.058 | 388,944.0 | +10.09% |
| 2026-02-27 | $0.61 | $0.5755 | $0.0345 | 219,597.0 | -2.38% |
| 2026-02-26 | $0.61 | $0.5815 | $0.0285 | 140,623.0 | -1.63% |
| 2026-02-25 | $0.6133 | $0.5815 | $0.0318 | 215,509.0 | +3.55% |
| 2026-02-24 | $0.589 | $0.57 | $0.019 | 93,921.0 | +1.59% |
| 2026-02-23 | $0.599 | $0.5603 | $0.0387 | 156,277.0 | +0.14% |
| 2026-02-20 | $0.60 | $0.57 | $0.03 | 131,621.0 | -1.45% |
| 2026-02-19 | $0.61 | $0.5707 | $0.0393 | 135,618.0 | -0.12% |
| 2026-02-18 | $0.60 | $0.57 | $0.03 | 109,537.0 | +2.20% |
| 2026-02-17 | $0.60 | $0.56 | $0.04 | 145,055.0 | -0.39% |
| 2026-02-13 | $0.59 | $0.56 | $0.03 | 101,865.0 | -0.52% |
| 2026-02-12 | $0.6095 | $0.57 | $0.0395 | 180,814.0 | -3.06% |
| 2026-02-11 | $0.6246 | $0.59 | $0.0346 | 63,806.0 | -1.81% |
| 2026-02-10 | $0.62 | $0.5897 | $0.0303 | 93,863.0 | +1.84% |
| 2026-02-09 | $0.61 | $0.59 | $0.02 | 296,408.0 | +0.19% |
| 2026-02-06 | $0.60 | $0.564 | $0.036 | 132,663.0 | +7.04% |
| 2026-02-05 | $0.5933 | $0.5401 | $0.0532 | 329,050.0 | -7.05% |
| 2026-02-04 | $0.623 | $0.5835 | $0.0395 | 275,813.0 | -2.79% |
| 2026-02-03 | $0.63 | $0.6015 | $0.0285 | 173,184.0 | -1.04% |
Icecure Medical Ltd 주식 (ICCM) 연도별 가격 이력
이 심층 분석에서는 Icecure Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icecure Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.6661 | $0.59 | $0.0761 | 771,586.0 | +14.62% |
| 2026-02 | $0.63 | $0.5401 | $0.0899 | 3,288,271.0 | -5.45% |
| 2026-01 | $0.74 | $0.60 | $0.14 | 5,002,590.0 | +0.16% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7342 | $0.6099 | $0.1243 | 8,111,668.0 | -15.49% |
| 2025-11 | $0.7833 | $0.59 | $0.1933 | 8,004,611.0 | +1.31% |
| 2025-10 | $1.40 | $0.70 | $0.70 | 44,978,441.0 | -29.80% |
| 2025-09 | $1.11 | $0.98 | $0.135 | 22,387,876.0 | -9.38% |
| 2025-08 | $1.31 | $0.70 | $0.61 | 35,566,049.0 | +9.80% |
| 2025-07 | $1.21 | $0.9369 | $0.2731 | 50,257,833.0 | +2.46% |
| 2025-06 | $1.07 | $0.81 | $0.26 | 5,609,886.0 | -5.19% |
| 2025-05 | $1.29 | $0.8901 | $0.3999 | 5,476,167.0 | -16.67% |
| 2025-04 | $1.34 | $1.05 | $0.29 | 3,536,752.0 | +7.17% |
| 2025-03 | $1.53 | $1.04 | $0.49 | 7,156,024.0 | -13.55% |
| 2025-02 | $1.66 | $1.22 | $0.44 | 7,548,784.0 | +8.80% |
| 2025-01 | $1.44 | $1.11 | $0.3299 | 7,651,330.0 | +13.64% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.74 | $0.45 | 8,288,530.0 | +32.18% |
| 2024-11 | $0.89 | $0.5341 | $0.3559 | 21,884,789.0 | +1.49% |
| 2024-10 | $0.90 | $0.48 | $0.42 | 14,100,246.0 | +34.43% |
| 2024-09 | $0.69 | $0.60 | $0.09 | 6,462,450.0 | -4.94% |
| 2024-08 | $0.88 | $0.5461 | $0.3339 | 19,498,290.0 | -8.84% |
| 2024-07 | $0.84 | $0.62 | $0.22 | 9,447,528.0 | -4.88% |
| 2024-06 | $1.07 | $0.6701 | $0.3999 | 4,569,055.0 | -30.84% |
| 2024-05 | $1.26 | $0.99 | $0.27 | 4,788,875.0 | -10.08% |
| 2024-04 | $1.45 | $1.03 | $0.42 | 16,643,766.0 | -0.83% |
| 2024-03 | $1.33 | $1.12 | $0.21 | 3,157,202.0 | -8.40% |
| 2024-02 | $1.48 | $1.23 | $0.25 | 10,593,333.0 | -5.07% |
| 2024-01 | $1.57 | $1.08 | $0.49 | 21,045,300.0 | +28.97% |
1.60%
자본화:
|
볼륨(24시간):