Stockscreener 앱 받기
1.06
0.95%
0.01
시간 외 거래:
1.07
0.01
+0.94%
Icecure Medical Ltd 주식 (ICCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $1.08 | $1.03 | $0.05 | 269,300.0 | +0.95% |
| 2025-05-05 | $1.20 | $1.00 | $0.1986 | 466,352.0 | -10.26% |
| 2025-05-02 | $1.20 | $1.14 | $0.0599 | 140,556.0 | +0.86% |
| 2025-05-01 | $1.29 | $1.12 | $0.17 | 485,283.0 | -7.94% |
| 2025-04-30 | $1.34 | $1.21 | $0.13 | 433,550.0 | -0.79% |
| 2025-04-29 | $1.33 | $1.25 | $0.0808 | 403,111.0 | +4.10% |
| 2025-04-28 | $1.24 | $1.18 | $0.06 | 65,727.0 | +1.67% |
| 2025-04-25 | $1.23 | $1.17 | $0.0552 | 170,340.0 | +1.69% |
| 2025-04-24 | $1.19 | $1.12 | $0.07 | 179,649.0 | +5.36% |
| 2025-04-23 | $1.16 | $1.12 | $0.04 | 88,715.0 | -1.75% |
| 2025-04-22 | $1.15 | $1.12 | $0.03 | 40,053.0 | +4.59% |
| 2025-04-21 | $1.16 | $1.09 | $0.07 | 107,900.0 | -3.11% |
| 2025-04-17 | $1.16 | $1.10 | $0.0594 | 61,427.0 | -1.32% |
| 2025-04-16 | $1.17 | $1.10 | $0.0694 | 101,918.0 | +1.79% |
| 2025-04-15 | $1.18 | $1.11 | $0.07 | 125,486.0 | -3.45% |
| 2025-04-14 | $1.17 | $1.09 | $0.08 | 124,263.0 | +3.11% |
| 2025-04-11 | $1.17 | $1.11 | $0.0614 | 118,481.0 | -2.17% |
| 2025-04-10 | $1.21 | $1.12 | $0.09 | 169,142.0 | +0.88% |
| 2025-04-09 | $1.17 | $1.05 | $0.12 | 318,628.0 | +6.54% |
| 2025-04-08 | $1.15 | $1.07 | $0.0787 | 104,745.0 | -3.60% |
Icecure Medical Ltd 주식 (ICCM) 연도별 가격 이력
이 심층 분석에서는 Icecure Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icecure Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.29 | $1.00 | $0.29 | 1,630,791.0 | -15.87% |
| 2025-04 | $1.34 | $1.05 | $0.29 | 3,536,752.0 | +7.17% |
| 2025-03 | $1.53 | $1.04 | $0.49 | 7,156,024.0 | -13.55% |
| 2025-02 | $1.66 | $1.22 | $0.44 | 7,548,784.0 | +8.80% |
| 2025-01 | $1.44 | $1.11 | $0.3299 | 7,651,330.0 | +13.64% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.74 | $0.45 | 8,288,530.0 | +32.18% |
| 2024-11 | $0.89 | $0.5341 | $0.3559 | 21,884,789.0 | +1.49% |
| 2024-10 | $0.90 | $0.48 | $0.42 | 14,100,246.0 | +34.43% |
| 2024-09 | $0.69 | $0.60 | $0.09 | 6,462,450.0 | -4.94% |
| 2024-08 | $0.88 | $0.5461 | $0.3339 | 19,498,290.0 | -8.84% |
| 2024-07 | $0.84 | $0.62 | $0.22 | 9,447,528.0 | -4.88% |
| 2024-06 | $1.07 | $0.6701 | $0.3999 | 4,569,055.0 | -30.84% |
| 2024-05 | $1.26 | $0.99 | $0.27 | 4,788,875.0 | -10.08% |
| 2024-04 | $1.45 | $1.03 | $0.42 | 16,643,766.0 | -0.83% |
| 2024-03 | $1.33 | $1.12 | $0.21 | 3,157,202.0 | -8.40% |
| 2024-02 | $1.48 | $1.23 | $0.25 | 10,593,333.0 | -5.07% |
| 2024-01 | $1.57 | $1.08 | $0.49 | 21,045,300.0 | +28.97% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.90 | $0.25 | 5,154,699.0 | -1.83% |
| 2023-11 | $1.49 | $0.701 | $0.789 | 107,863,029.0 | +40.95% |
| 2023-10 | $1.16 | $0.7256 | $0.4344 | 150,212,645.0 | +43.15% |
| 2023-09 | $1.19 | $0.52 | $0.67 | 5,560,755.0 | -50.32% |
| 2023-08 | $1.22 | $0.9001 | $0.3149 | 2,752,392.0 | -10.88% |
| 2023-07 | $1.35 | $1.10 | $0.2499 | 4,378,801.0 | +5.17% |
| 2023-06 | $1.37 | $1.05 | $0.32 | 3,240,761.0 | +9.43% |
| 2023-05 | $1.32 | $1.05 | $0.27 | 2,644,540.0 | -16.49% |
| 2023-04 | $1.45 | $1.07 | $0.38 | 3,321,042.0 | +10.37% |
| 2023-03 | $1.33 | $1.02 | $0.31 | 5,401,596.0 | +1.32% |
| 2023-02 | $1.56 | $1.10 | $0.46 | 2,791,421.0 | -12.69% |
| 2023-01 | $1.50 | $1.17 | $0.3277 | 11,021,082.0 | -16.13% |
1.98%
5.97%
자본화:
|
볼륨(24시간):