Stockscreener 앱 받기
0.2847
3.06%
-0.009
Icecure Medical Ltd 주식 (ICCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.32 | $0.26 | $0.06 | 885,030.0 | -3.06% |
| 2026-05-04 | $0.32 | $0.2934 | $0.0266 | 246,822.0 | -2.52% |
| 2026-05-01 | $0.3267 | $0.2902 | $0.0365 | 516,045.0 | +5.35% |
| 2026-04-30 | $0.2998 | $0.2698 | $0.03 | 272,691.0 | +5.89% |
| 2026-04-29 | $0.2793 | $0.27 | $0.0093 | 240,135.0 | -1.28% |
| 2026-04-28 | $0.2925 | $0.2525 | $0.04 | 1,227,744.0 | -3.66% |
| 2026-04-27 | $0.30 | $0.2801 | $0.0199 | 462,001.0 | +1.39% |
| 2026-04-24 | $0.29 | $0.271 | $0.019 | 531,728.0 | -3.94% |
| 2026-04-23 | $0.321 | $0.28 | $0.041 | 1,872,455.0 | -18.41% |
| 2026-04-22 | $0.369 | $0.342 | $0.027 | 367,777.0 | +2.11% |
| 2026-04-21 | $0.3814 | $0.35 | $0.0314 | 393,839.0 | -3.34% |
| 2026-04-20 | $0.3831 | $0.3544 | $0.0287 | 425,936.0 | +0.86% |
| 2026-04-17 | $0.37 | $0.35 | $0.02 | 217,515.0 | -1.16% |
| 2026-04-16 | $0.3632 | $0.3457 | $0.0175 | 307,988.0 | +2.25% |
| 2026-04-15 | $0.3552 | $0.3365 | $0.0187 | 198,144.0 | +0.14% |
| 2026-04-14 | $0.3689 | $0.3282 | $0.0407 | 244,509.0 | +5.13% |
| 2026-04-13 | $0.3396 | $0.3067 | $0.0329 | 362,060.0 | +4.36% |
| 2026-04-10 | $0.3499 | $0.3126 | $0.0373 | 241,753.0 | -4.91% |
| 2026-04-09 | $0.36 | $0.336 | $0.024 | 307,145.0 | +0.71% |
| 2026-04-08 | $0.37 | $0.33 | $0.04 | 389,628.0 | +2.30% |
| 2026-04-07 | $0.37 | $0.3011 | $0.0689 | 1,331,450.0 | +9.38% |
Icecure Medical Ltd 주식 (ICCM) 연도별 가격 이력
이 심층 분석에서는 Icecure Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icecure Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.3267 | $0.26 | $0.0667 | 2,532,927.0 | -0.45% |
| 2026-04 | $0.3831 | $0.2525 | $0.1306 | 11,147,719.0 | -4.98% |
| 2026-03 | $0.7368 | $0.2771 | $0.4598 | 16,453,559.0 | -47.91% |
| 2026-02 | $0.63 | $0.5401 | $0.0899 | 3,288,271.0 | -5.45% |
| 2026-01 | $0.74 | $0.60 | $0.14 | 5,002,590.0 | +0.16% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7342 | $0.6099 | $0.1243 | 8,111,668.0 | -15.49% |
| 2025-11 | $0.7833 | $0.59 | $0.1933 | 8,004,611.0 | +1.31% |
| 2025-10 | $1.40 | $0.70 | $0.70 | 44,978,441.0 | -29.80% |
| 2025-09 | $1.11 | $0.98 | $0.135 | 22,387,876.0 | -9.38% |
| 2025-08 | $1.31 | $0.70 | $0.61 | 35,566,049.0 | +9.80% |
| 2025-07 | $1.21 | $0.9369 | $0.2731 | 50,257,833.0 | +2.46% |
| 2025-06 | $1.07 | $0.81 | $0.26 | 5,609,886.0 | -5.19% |
| 2025-05 | $1.29 | $0.8901 | $0.3999 | 5,476,167.0 | -16.67% |
| 2025-04 | $1.34 | $1.05 | $0.29 | 3,536,752.0 | +7.17% |
| 2025-03 | $1.53 | $1.04 | $0.49 | 7,156,024.0 | -13.55% |
| 2025-02 | $1.66 | $1.22 | $0.44 | 7,548,784.0 | +8.80% |
| 2025-01 | $1.44 | $1.11 | $0.3299 | 7,651,330.0 | +13.64% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.74 | $0.45 | 8,288,530.0 | +32.18% |
| 2024-11 | $0.89 | $0.5341 | $0.3559 | 21,884,789.0 | +1.49% |
| 2024-10 | $0.90 | $0.48 | $0.42 | 14,100,246.0 | +34.43% |
| 2024-09 | $0.69 | $0.60 | $0.09 | 6,462,450.0 | -4.94% |
| 2024-08 | $0.88 | $0.5461 | $0.3339 | 19,498,290.0 | -8.84% |
| 2024-07 | $0.84 | $0.62 | $0.22 | 9,447,528.0 | -4.88% |
| 2024-06 | $1.07 | $0.6701 | $0.3999 | 4,569,055.0 | -30.84% |
| 2024-05 | $1.26 | $0.99 | $0.27 | 4,788,875.0 | -10.08% |
| 2024-04 | $1.45 | $1.03 | $0.42 | 16,643,766.0 | -0.83% |
| 2024-03 | $1.33 | $1.12 | $0.21 | 3,157,202.0 | -8.40% |
| 2024-02 | $1.48 | $1.23 | $0.25 | 10,593,333.0 | -5.07% |
| 2024-01 | $1.57 | $1.08 | $0.49 | 21,045,300.0 | +28.97% |
0.41%
0.93%
자본화:
|
볼륨(24시간):