1.015
price up icon1.00%   0.01
after-market 시간 외 거래: 1.02 0.005 +0.49%
loading

Icecure Medical Ltd 주식 (ICCM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.04 $0.98 $0.0588 260,589.0 +1.00%
2025-06-05 $1.04 $0.999 $0.041 255,664.0 -2.43%
2025-06-04 $1.05 $1.01 $0.0378 164,004.0 +0.98%
2025-06-03 $1.05 $1.02 $0.0299 76,899.0 -2.86%
2025-06-02 $1.07 $1.01 $0.0582 84,516.0 +0.00%
2025-05-30 $1.07 $0.99 $0.08 165,814.0 +1.94%
2025-05-29 $1.07 $1.03 $0.0399 133,389.0 +0.00%
2025-05-28 $1.12 $0.8901 $0.2298 605,162.0 -8.85%
2025-05-27 $1.14 $1.07 $0.07 359,213.0 +6.60%
2025-05-23 $1.06 $1.00 $0.06 133,179.0 +3.92%
2025-05-22 $1.03 $1.00 $0.0305 95,765.0 -0.97%
2025-05-21 $1.06 $1.01 $0.0499 57,667.0 +0.98%
2025-05-20 $1.04 $1.00 $0.045 145,232.0 -0.49%
2025-05-19 $1.05 $1.00 $0.0546 72,605.0 -1.44%
2025-05-16 $1.05 $1.01 $0.04 132,540.0 +0.97%
2025-05-15 $1.05 $0.98 $0.07 312,387.0 +3.00%
2025-05-14 $1.03 $1.00 $0.035 171,109.0 -3.53%
2025-05-13 $1.06 $0.96 $0.10 423,015.0 +6.87%
2025-05-12 $1.03 $0.9167 $0.1136 670,215.0 -5.83%
2025-05-09 $1.10 $1.01 $0.09 284,854.0 +0.00%
2025-05-08 $1.10 $1.02 $0.083 192,479.0 -2.37%

Icecure Medical Ltd 주식 (ICCM) 연도별 가격 이력

이 심층 분석에서는 Icecure Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icecure Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icecure Medical Ltd 주식 (ICCM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.07 $0.98 $0.0882 1,102,261.0 -3.33%
2025-05 $1.29 $0.8901 $0.3999 5,476,167.0 -16.67%
2025-04 $1.34 $1.05 $0.29 3,536,752.0 +7.17%
2025-03 $1.53 $1.04 $0.49 7,156,024.0 -13.55%
2025-02 $1.66 $1.22 $0.44 7,548,784.0 +8.80%
2025-01 $1.44 $1.11 $0.3299 7,651,330.0 +13.64%

Icecure Medical Ltd 주식 (ICCM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.19 $0.74 $0.45 8,288,530.0 +32.18%
2024-11 $0.89 $0.5341 $0.3559 21,884,789.0 +1.49%
2024-10 $0.90 $0.48 $0.42 14,100,246.0 +34.43%
2024-09 $0.69 $0.60 $0.09 6,462,450.0 -4.94%
2024-08 $0.88 $0.5461 $0.3339 19,498,290.0 -8.84%
2024-07 $0.84 $0.62 $0.22 9,447,528.0 -4.88%
2024-06 $1.07 $0.6701 $0.3999 4,569,055.0 -30.84%
2024-05 $1.26 $0.99 $0.27 4,788,875.0 -10.08%
2024-04 $1.45 $1.03 $0.42 16,643,766.0 -0.83%
2024-03 $1.33 $1.12 $0.21 3,157,202.0 -8.40%
2024-02 $1.48 $1.23 $0.25 10,593,333.0 -5.07%
2024-01 $1.57 $1.08 $0.49 21,045,300.0 +28.97%

Icecure Medical Ltd 주식 (ICCM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.15 $0.90 $0.25 5,154,699.0 -1.83%
2023-11 $1.49 $0.701 $0.789 107,863,029.0 +40.95%
2023-10 $1.16 $0.7256 $0.4344 150,212,645.0 +43.15%
2023-09 $1.19 $0.52 $0.67 5,560,755.0 -50.32%
2023-08 $1.22 $0.9001 $0.3149 2,752,392.0 -10.88%
2023-07 $1.35 $1.10 $0.2499 4,378,801.0 +5.17%
2023-06 $1.37 $1.05 $0.32 3,240,761.0 +9.43%
2023-05 $1.32 $1.05 $0.27 2,644,540.0 -16.49%
2023-04 $1.45 $1.07 $0.38 3,321,042.0 +10.37%
2023-03 $1.33 $1.02 $0.31 5,401,596.0 +1.32%
2023-02 $1.56 $1.10 $0.46 2,791,421.0 -12.69%
2023-01 $1.50 $1.17 $0.3277 11,021,082.0 -16.13%
medical_devices PHG
$23.46
price up icon 0.56%
$311.77
price down icon 1.70%
medical_devices STE
$243.72
price up icon 0.06%
$71.62
price up icon 0.10%
$86.67
price up icon 1.08%
medical_devices EW
$77.52
price down icon 0.32%
자본화:     |  볼륨(24시간):