Stockscreener 앱 받기
0.8322
5.82%
0.0458
Icecure Medical Ltd 주식 (ICCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.85 | $0.78 | $0.07 | 547,671.0 | +5.82% |
| 2024-11-26 | $0.89 | $0.76 | $0.13 | 1,698,331.0 | +1.19% |
| 2024-11-25 | $0.8296 | $0.7247 | $0.1049 | 1,755,551.0 | +9.13% |
| 2024-11-22 | $0.7564 | $0.591 | $0.1654 | 1,681,387.0 | +19.02% |
| 2024-11-21 | $0.61 | $0.56 | $0.05 | 871,591.0 | -0.68% |
| 2024-11-20 | $0.62 | $0.5925 | $0.0275 | 687,521.0 | -1.20% |
| 2024-11-19 | $0.62 | $0.59 | $0.03 | 573,387.0 | +1.63% |
| 2024-11-18 | $0.63 | $0.59 | $0.04 | 456,065.0 | -1.22% |
| 2024-11-15 | $0.6199 | $0.581 | $0.0389 | 433,829.0 | +2.95% |
| 2024-11-14 | $0.64 | $0.56 | $0.08 | 1,375,194.0 | +7.27% |
| 2024-11-13 | $0.61 | $0.5341 | $0.0759 | 1,177,236.0 | -6.80% |
| 2024-11-12 | $0.619 | $0.59 | $0.029 | 494,719.0 | -3.09% |
| 2024-11-11 | $0.6657 | $0.535 | $0.1307 | 2,316,736.0 | -6.77% |
| 2024-11-08 | $0.75 | $0.653 | $0.097 | 3,340,679.0 | -11.73% |
| 2024-11-07 | $0.8526 | $0.72 | $0.1326 | 1,998,616.0 | -9.78% |
| 2024-11-06 | $0.8221 | $0.72 | $0.1021 | 1,023,335.0 | +3.81% |
| 2024-11-05 | $0.8607 | $0.7805 | $0.0802 | 346,158.0 | -7.06% |
| 2024-11-04 | $0.8699 | $0.77 | $0.0999 | 611,272.0 | +4.81% |
| 2024-11-01 | $0.85 | $0.78 | $0.07 | 299,450.0 | -1.10% |
| 2024-10-31 | $0.87 | $0.72 | $0.15 | 913,226.0 | -2.96% |
| 2024-10-30 | $0.90 | $0.7906 | $0.1094 | 1,470,108.0 | +8.33% |
| 2024-10-29 | $0.8394 | $0.70 | $0.1394 | 2,749,717.0 | +18.18% |
Icecure Medical Ltd 주식 (ICCM) 연도별 가격 이력
이 심층 분석에서는 Icecure Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icecure Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.89 | $0.5341 | $0.3559 | 22,236,399.0 | +1.49% |
| 2024-10 | $0.90 | $0.48 | $0.42 | 14,100,246.0 | +34.43% |
| 2024-09 | $0.69 | $0.60 | $0.09 | 6,462,450.0 | -4.94% |
| 2024-08 | $0.88 | $0.5461 | $0.3339 | 19,498,290.0 | -8.84% |
| 2024-07 | $0.84 | $0.62 | $0.22 | 9,447,528.0 | -4.88% |
| 2024-06 | $1.07 | $0.6701 | $0.3999 | 4,569,055.0 | -30.84% |
| 2024-05 | $1.26 | $0.99 | $0.27 | 4,788,875.0 | -10.08% |
| 2024-04 | $1.45 | $1.03 | $0.42 | 16,643,766.0 | -0.83% |
| 2024-03 | $1.33 | $1.12 | $0.21 | 3,157,202.0 | -8.40% |
| 2024-02 | $1.48 | $1.23 | $0.25 | 10,593,333.0 | -5.07% |
| 2024-01 | $1.57 | $1.08 | $0.49 | 21,045,300.0 | +28.97% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.90 | $0.25 | 5,154,699.0 | -1.83% |
| 2023-11 | $1.49 | $0.701 | $0.789 | 107,863,029.0 | +40.95% |
| 2023-10 | $1.16 | $0.7256 | $0.4344 | 150,212,645.0 | +43.15% |
| 2023-09 | $1.19 | $0.52 | $0.67 | 5,560,755.0 | -50.32% |
| 2023-08 | $1.22 | $0.9001 | $0.3149 | 2,752,392.0 | -10.88% |
| 2023-07 | $1.35 | $1.10 | $0.2499 | 4,378,801.0 | +5.17% |
| 2023-06 | $1.37 | $1.05 | $0.32 | 3,240,761.0 | +9.43% |
| 2023-05 | $1.32 | $1.05 | $0.27 | 2,644,540.0 | -16.49% |
| 2023-04 | $1.45 | $1.07 | $0.38 | 3,321,042.0 | +10.37% |
| 2023-03 | $1.33 | $1.02 | $0.31 | 5,401,596.0 | +1.32% |
| 2023-02 | $1.56 | $1.10 | $0.46 | 2,791,421.0 | -12.69% |
| 2023-01 | $1.50 | $1.17 | $0.3277 | 11,021,082.0 | -16.13% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.73 | $0.75 | $3.98 | 172,669,134.0 | +47.62% |
| 2022-11 | $1.56 | $0.98 | $0.58 | 35,965,057.0 | -11.76% |
| 2022-10 | $1.39 | $1.08 | $0.3129 | 1,463,493.0 | -7.75% |
| 2022-09 | $1.67 | $1.12 | $0.55 | 231,877.0 | -20.37% |
| 2022-08 | $2.10 | $0.00 | $2.10 | 285,179.0 | -8.99% |
| 2022-07 | $1.91 | $1.58 | $0.326 | 294,956.0 | +4.09% |
| 2022-06 | $1.95 | $1.68 | $0.275 | 589,295.0 | -8.06% |
| 2022-05 | $2.33 | $1.68 | $0.6463 | 531,845.0 | -13.15% |
| 2022-04 | $2.59 | $2.00 | $0.59 | 476,862.0 | -10.76% |
| 2022-03 | $2.69 | $2.22 | $0.4699 | 539,253.0 | +0.42% |
| 2022-02 | $3.31 | $2.20 | $1.11 | 1,605,535.0 | +2.14% |
| 2022-01 | $3.24 | $2.00 | $1.24 | 2,218,972.0 | -23.28% |
0.65%
자본화:
|
볼륨(24시간):