Stockscreener 앱 받기
2.13
2.29%
-0.05
시간 외 거래:
2.03
-0.10
-4.69%
Icecure Medical Ltd 주식 (ICCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $2.28 | $2.12 | $0.16 | 96,436.0 | -2.29% |
| 2026-06-15 | $2.49 | $2.17 | $0.32 | 129,781.0 | -8.79% |
| 2026-06-12 | $2.95 | $2.38 | $0.57 | 89,224.0 | -10.82% |
| 2026-06-11 | $2.89 | $2.50 | $0.3896 | 157,703.0 | +5.51% |
| 2026-06-10 | $2.90 | $2.41 | $0.49 | 109,221.0 | -9.61% |
| 2026-06-09 | $3.56 | $2.79 | $0.77 | 137,993.0 | -22.80% |
| 2026-06-08 | $4.66 | $3.62 | $1.04 | 108,472.0 | -16.61% |
| 2026-06-05 | $5.41 | $4.34 | $1.07 | 76,512.0 | -16.38% |
| 2026-06-04 | $5.69 | $4.15 | $1.54 | 159,431.0 | +14.70% |
| 2026-06-03 | $4.70 | $3.75 | $0.945 | 119,159.8 | +9.14% |
| 2026-06-02 | $5.37 | $3.87 | $1.51 | 627,570.4 | -30.88% |
| 2026-06-01 | $6.58 | $5.88 | $0.705 | 118,999.2 | -8.17% |
| 2026-05-29 | $6.87 | $6.37 | $0.501 | 27,920.9 | -3.99% |
| 2026-05-28 | $7.13 | $6.60 | $0.531 | 19,934.3 | +1.24% |
| 2026-05-27 | $6.90 | $6.60 | $0.30 | 14,470.2 | -0.53% |
| 2026-05-26 | $6.89 | $6.60 | $0.285 | 22,419.9 | -3.62% |
| 2026-05-22 | $7.27 | $6.88 | $0.396 | 17,413.1 | -0.30% |
| 2026-05-21 | $7.20 | $6.78 | $0.417 | 17,390.8 | +0.08% |
| 2026-05-20 | $7.18 | $6.54 | $0.636 | 47,154.5 | +3.29% |
| 2026-05-19 | $7.20 | $6.45 | $0.753 | 48,950.1 | +3.64% |
Icecure Medical Ltd 주식 (ICCM) 연도별 가격 이력
이 심층 분석에서는 Icecure Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icecure Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $6.58 | $2.12 | $4.46 | 2,026,938.4 | -67.58% |
| 2026-05 | $9.80 | $6.37 | $3.43 | 425,623.4 | -23.43% |
| 2026-04 | $11.49 | $7.58 | $3.92 | 371,590.6 | -4.98% |
| 2026-03 | $22.10 | $8.31 | $13.79 | 548,452.0 | -47.91% |
| 2026-02 | $18.90 | $16.20 | $2.70 | 109,609.0 | -5.45% |
| 2026-01 | $22.20 | $18.00 | $4.20 | 166,753.0 | +0.16% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.03 | $18.30 | $3.73 | 270,388.9 | -15.49% |
| 2025-11 | $23.50 | $17.70 | $5.80 | 266,820.4 | +1.31% |
| 2025-10 | $42.00 | $21.00 | $21.00 | 1,499,281.4 | -29.80% |
| 2025-09 | $33.45 | $29.40 | $4.05 | 746,262.5 | -9.38% |
| 2025-08 | $39.30 | $21.00 | $18.30 | 1,185,535.0 | +9.80% |
| 2025-07 | $36.30 | $28.11 | $8.19 | 1,675,261.1 | +2.46% |
| 2025-06 | $32.10 | $24.30 | $7.80 | 186,996.2 | -5.19% |
| 2025-05 | $38.70 | $26.70 | $12.00 | 182,538.9 | -16.67% |
| 2025-04 | $40.20 | $31.50 | $8.70 | 117,891.7 | +7.17% |
| 2025-03 | $45.90 | $31.20 | $14.70 | 238,534.1 | -13.55% |
| 2025-02 | $49.80 | $36.60 | $13.20 | 251,626.1 | +8.80% |
| 2025-01 | $43.20 | $33.30 | $9.90 | 255,044.3 | +13.64% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.70 | $22.20 | $13.50 | 276,284.3 | +32.18% |
| 2024-11 | $26.70 | $16.02 | $10.68 | 729,493.0 | +1.49% |
| 2024-10 | $27.00 | $14.40 | $12.60 | 470,008.2 | +34.43% |
| 2024-09 | $20.70 | $18.00 | $2.70 | 215,415.0 | -4.94% |
| 2024-08 | $26.40 | $16.38 | $10.02 | 649,943.0 | -8.84% |
| 2024-07 | $25.20 | $18.60 | $6.60 | 314,917.6 | -4.88% |
| 2024-06 | $32.10 | $20.10 | $12.00 | 152,301.8 | -30.84% |
| 2024-05 | $37.80 | $29.70 | $8.10 | 159,629.2 | -10.08% |
| 2024-04 | $43.50 | $30.90 | $12.60 | 554,792.2 | -0.83% |
| 2024-03 | $39.90 | $33.60 | $6.30 | 105,240.1 | -8.40% |
| 2024-02 | $44.40 | $36.90 | $7.50 | 353,111.1 | -5.07% |
| 2024-01 | $47.10 | $32.40 | $14.70 | 701,510.0 | +28.97% |
1.21%
1.43%
자본화:
|
볼륨(24시간):