Stockscreener 앱 받기
4.35
5.09%
-0.26
Icecure Medical Ltd 주식 (ICCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $4.70 | $4.30 | $0.4045 | 97,299.0 | -6.04% |
| 2026-07-06 | $5.10 | $4.51 | $0.59 | 1,732,347.0 | -13.99% |
| 2026-07-02 | $5.57 | $5.14 | $0.4322 | 149,627.0 | +1.52% |
| 2026-07-01 | $5.56 | $4.98 | $0.5832 | 344,898.0 | +8.64% |
| 2026-06-30 | $5.15 | $4.76 | $0.39 | 271,464.0 | -7.60% |
| 2026-06-29 | $6.14 | $5.02 | $1.12 | 481,371.0 | -11.74% |
| 2026-06-26 | $6.55 | $5.56 | $0.9899 | 770,081.0 | -15.10% |
| 2026-06-25 | $8.44 | $6.39 | $2.05 | 1,554,714.0 | -24.52% |
| 2026-06-24 | $9.43 | $6.00 | $3.43 | 13,544,924.0 | +51.96% |
| 2026-06-23 | $7.25 | $5.70 | $1.55 | 8,998,729.0 | +3.20% |
| 2026-06-22 | $7.53 | $5.61 | $1.92 | 15,862,153.0 | +9.81% |
| 2026-06-18 | $6.79 | $4.85 | $1.94 | 5,227,329.0 | -15.62% |
| 2026-06-17 | $9.54 | $3.60 | $5.94 | 151,920,872.0 | +200.47% |
| 2026-06-16 | $2.28 | $2.12 | $0.16 | 96,436.0 | -2.29% |
| 2026-06-15 | $2.49 | $2.17 | $0.32 | 129,781.0 | -8.79% |
| 2026-06-12 | $2.95 | $2.38 | $0.57 | 89,224.0 | -10.82% |
| 2026-06-11 | $2.89 | $2.50 | $0.3896 | 157,703.0 | +5.51% |
| 2026-06-10 | $2.90 | $2.41 | $0.49 | 109,221.0 | -9.61% |
| 2026-06-09 | $3.56 | $2.79 | $0.77 | 137,993.0 | -22.80% |
Icecure Medical Ltd 주식 (ICCM) 연도별 가격 이력
이 심층 분석에서는 Icecure Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icecure Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $5.57 | $4.30 | $1.27 | 2,324,171.0 | -10.87% |
| 2026-06 | $9.54 | $2.12 | $7.42 | 200,562,139.4 | -26.03% |
| 2026-05 | $9.80 | $6.37 | $3.43 | 425,623.4 | -23.43% |
| 2026-04 | $11.49 | $7.58 | $3.92 | 371,590.6 | -4.98% |
| 2026-03 | $22.10 | $8.31 | $13.79 | 548,452.0 | -47.91% |
| 2026-02 | $18.90 | $16.20 | $2.70 | 109,609.0 | -5.45% |
| 2026-01 | $22.20 | $18.00 | $4.20 | 166,753.0 | +0.16% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.03 | $18.30 | $3.73 | 270,388.9 | -15.49% |
| 2025-11 | $23.50 | $17.70 | $5.80 | 266,820.4 | +1.31% |
| 2025-10 | $42.00 | $21.00 | $21.00 | 1,499,281.4 | -29.80% |
| 2025-09 | $33.45 | $29.40 | $4.05 | 746,262.5 | -9.38% |
| 2025-08 | $39.30 | $21.00 | $18.30 | 1,185,535.0 | +9.80% |
| 2025-07 | $36.30 | $28.11 | $8.19 | 1,675,261.1 | +2.46% |
| 2025-06 | $32.10 | $24.30 | $7.80 | 186,996.2 | -5.19% |
| 2025-05 | $38.70 | $26.70 | $12.00 | 182,538.9 | -16.67% |
| 2025-04 | $40.20 | $31.50 | $8.70 | 117,891.7 | +7.17% |
| 2025-03 | $45.90 | $31.20 | $14.70 | 238,534.1 | -13.55% |
| 2025-02 | $49.80 | $36.60 | $13.20 | 251,626.1 | +8.80% |
| 2025-01 | $43.20 | $33.30 | $9.90 | 255,044.3 | +13.64% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.70 | $22.20 | $13.50 | 276,284.3 | +32.18% |
| 2024-11 | $26.70 | $16.02 | $10.68 | 729,493.0 | +1.49% |
| 2024-10 | $27.00 | $14.40 | $12.60 | 470,008.2 | +34.43% |
| 2024-09 | $20.70 | $18.00 | $2.70 | 215,415.0 | -4.94% |
| 2024-08 | $26.40 | $16.38 | $10.02 | 649,943.0 | -8.84% |
| 2024-07 | $25.20 | $18.60 | $6.60 | 314,917.6 | -4.88% |
| 2024-06 | $32.10 | $20.10 | $12.00 | 152,301.8 | -30.84% |
| 2024-05 | $37.80 | $29.70 | $8.10 | 159,629.2 | -10.08% |
| 2024-04 | $43.50 | $30.90 | $12.60 | 554,792.2 | -0.83% |
| 2024-03 | $39.90 | $33.60 | $6.30 | 105,240.1 | -8.40% |
| 2024-02 | $44.40 | $36.90 | $7.50 | 353,111.1 | -5.07% |
| 2024-01 | $47.10 | $32.40 | $14.70 | 701,510.0 | +28.97% |
0.02%
0.04%
자본화:
|
볼륨(24시간):