Stockscreener 앱 받기
0.573
3.06%
-0.0181
Icecure Medical Ltd 주식 (ICCM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.6095 | $0.57 | $0.0395 | 180,814.0 | -3.06% |
| 2026-02-11 | $0.6246 | $0.59 | $0.0346 | 63,806.0 | -1.81% |
| 2026-02-10 | $0.62 | $0.5897 | $0.0303 | 93,863.0 | +1.84% |
| 2026-02-09 | $0.61 | $0.59 | $0.02 | 296,408.0 | +0.19% |
| 2026-02-06 | $0.60 | $0.564 | $0.036 | 132,663.0 | +7.04% |
| 2026-02-05 | $0.5933 | $0.5401 | $0.0532 | 329,050.0 | -7.05% |
| 2026-02-04 | $0.623 | $0.5835 | $0.0395 | 275,813.0 | -2.79% |
| 2026-02-03 | $0.63 | $0.6015 | $0.0285 | 173,184.0 | -1.04% |
| 2026-02-02 | $0.6198 | $0.60 | $0.0198 | 293,047.0 | +0.87% |
| 2026-01-30 | $0.6399 | $0.601 | $0.0389 | 99,458.0 | -0.80% |
| 2026-01-29 | $0.6323 | $0.60 | $0.0323 | 460,050.0 | -2.22% |
| 2026-01-28 | $0.649 | $0.6131 | $0.0359 | 148,140.0 | +0.00% |
| 2026-01-27 | $0.6563 | $0.63 | $0.0263 | 200,326.0 | -3.15% |
| 2026-01-26 | $0.6646 | $0.6435 | $0.0211 | 141,646.0 | +1.01% |
| 2026-01-23 | $0.68 | $0.6416 | $0.0384 | 130,217.0 | -2.59% |
| 2026-01-22 | $0.6699 | $0.64 | $0.0299 | 304,492.0 | +2.89% |
| 2026-01-21 | $0.662 | $0.6274 | $0.0346 | 170,038.0 | +0.30% |
| 2026-01-20 | $0.6933 | $0.6406 | $0.0527 | 291,151.0 | -5.79% |
| 2026-01-16 | $0.7099 | $0.6606 | $0.0493 | 219,469.0 | -0.54% |
| 2026-01-15 | $0.69 | $0.6701 | $0.0199 | 137,833.0 | +0.74% |
| 2026-01-14 | $0.6899 | $0.6349 | $0.055 | 234,271.0 | +3.18% |
Icecure Medical Ltd 주식 (ICCM) 연도별 가격 이력
이 심층 분석에서는 Icecure Medical Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icecure Medical Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.63 | $0.5401 | $0.0899 | 2,019,462.0 | -6.23% |
| 2026-01 | $0.74 | $0.60 | $0.14 | 5,002,590.0 | +0.16% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.7342 | $0.6099 | $0.1243 | 8,111,668.0 | -15.49% |
| 2025-11 | $0.7833 | $0.59 | $0.1933 | 8,004,611.0 | +1.31% |
| 2025-10 | $1.40 | $0.70 | $0.70 | 44,978,441.0 | -29.80% |
| 2025-09 | $1.11 | $0.98 | $0.135 | 22,387,876.0 | -9.38% |
| 2025-08 | $1.31 | $0.70 | $0.61 | 35,566,049.0 | +9.80% |
| 2025-07 | $1.21 | $0.9369 | $0.2731 | 50,257,833.0 | +2.46% |
| 2025-06 | $1.07 | $0.81 | $0.26 | 5,609,886.0 | -5.19% |
| 2025-05 | $1.29 | $0.8901 | $0.3999 | 5,476,167.0 | -16.67% |
| 2025-04 | $1.34 | $1.05 | $0.29 | 3,536,752.0 | +7.17% |
| 2025-03 | $1.53 | $1.04 | $0.49 | 7,156,024.0 | -13.55% |
| 2025-02 | $1.66 | $1.22 | $0.44 | 7,548,784.0 | +8.80% |
| 2025-01 | $1.44 | $1.11 | $0.3299 | 7,651,330.0 | +13.64% |
Icecure Medical Ltd 주식 (ICCM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.19 | $0.74 | $0.45 | 8,288,530.0 | +32.18% |
| 2024-11 | $0.89 | $0.5341 | $0.3559 | 21,884,789.0 | +1.49% |
| 2024-10 | $0.90 | $0.48 | $0.42 | 14,100,246.0 | +34.43% |
| 2024-09 | $0.69 | $0.60 | $0.09 | 6,462,450.0 | -4.94% |
| 2024-08 | $0.88 | $0.5461 | $0.3339 | 19,498,290.0 | -8.84% |
| 2024-07 | $0.84 | $0.62 | $0.22 | 9,447,528.0 | -4.88% |
| 2024-06 | $1.07 | $0.6701 | $0.3999 | 4,569,055.0 | -30.84% |
| 2024-05 | $1.26 | $0.99 | $0.27 | 4,788,875.0 | -10.08% |
| 2024-04 | $1.45 | $1.03 | $0.42 | 16,643,766.0 | -0.83% |
| 2024-03 | $1.33 | $1.12 | $0.21 | 3,157,202.0 | -8.40% |
| 2024-02 | $1.48 | $1.23 | $0.25 | 10,593,333.0 | -5.07% |
| 2024-01 | $1.57 | $1.08 | $0.49 | 21,045,300.0 | +28.97% |
0.45%
0.31%
자본화:
|
볼륨(24시간):