Stockscreener 앱 받기
4.80
2.56%
0.12
시간 외 거래:
4.80
Immucell Corp 주식 (ICCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $5.36 | $4.72 | $0.64 | 24,448.0 | +2.56% |
| 2025-11-25 | $4.83 | $4.68 | $0.15 | 13,146.0 | -0.85% |
| 2025-11-24 | $4.81 | $4.67 | $0.1385 | 10,076.0 | +0.85% |
| 2025-11-21 | $4.68 | $4.52 | $0.16 | 8,583.0 | +1.74% |
| 2025-11-20 | $4.84 | $4.54 | $0.3028 | 12,205.0 | -2.95% |
| 2025-11-19 | $4.87 | $4.63 | $0.24 | 15,126.0 | +3.95% |
| 2025-11-18 | $4.95 | $4.56 | $0.39 | 31,422.0 | -7.13% |
| 2025-11-17 | $5.26 | $4.68 | $0.58 | 70,092.0 | -9.07% |
| 2025-11-14 | $5.61 | $5.40 | $0.2131 | 50,296.0 | -10.74% |
| 2025-11-13 | $6.25 | $5.95 | $0.3029 | 5,663.0 | -1.31% |
| 2025-11-12 | $6.36 | $6.13 | $0.23 | 7,458.0 | -2.23% |
| 2025-11-11 | $6.29 | $6.13 | $0.16 | 13,385.0 | +3.12% |
| 2025-11-10 | $6.33 | $5.95 | $0.38 | 31,150.0 | -0.33% |
| 2025-11-07 | $6.27 | $6.06 | $0.21 | 7,973.0 | -3.33% |
| 2025-11-06 | $6.31 | $6.07 | $0.2384 | 25,267.0 | +0.16% |
| 2025-11-05 | $6.30 | $6.07 | $0.23 | 6,174.0 | +5.00% |
| 2025-11-04 | $6.19 | $5.95 | $0.24 | 4,414.0 | -3.38% |
| 2025-11-03 | $6.24 | $5.90 | $0.34 | 11,645.0 | -0.47% |
| 2025-10-31 | $6.28 | $6.16 | $0.115 | 11,419.0 | +2.45% |
| 2025-10-30 | $6.14 | $6.04 | $0.105 | 4,745.0 | +1.00% |
| 2025-10-29 | $6.31 | $5.89 | $0.42 | 39,947.0 | -2.11% |
| 2025-10-28 | $6.65 | $6.16 | $0.4852 | 60,232.0 | -1.28% |
Immucell Corp 주식 (ICCC) 연도별 가격 이력
이 심층 분석에서는 Immucell Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immucell Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immucell Corp 주식 (ICCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $6.36 | $4.52 | $1.84 | 372,971.0 | -23.07% |
| 2025-10 | $6.99 | $5.89 | $1.10 | 492,443.0 | -0.17% |
| 2025-09 | $7.00 | $5.59 | $1.41 | 256,946.0 | -2.34% |
| 2025-08 | $7.02 | $5.90 | $1.12 | 188,572.0 | +0.47% |
| 2025-07 | $7.30 | $6.21 | $1.09 | 326,368.0 | -8.48% |
| 2025-06 | $7.60 | $5.51 | $2.09 | 896,759.0 | +8.75% |
| 2025-05 | $6.84 | $4.78 | $2.06 | 527,575.0 | +18.08% |
| 2025-04 | $5.72 | $4.63 | $1.09 | 788,596.0 | +13.15% |
| 2025-03 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| 2025-02 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| 2025-01 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp 주식 (ICCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| 2024-11 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| 2024-10 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| 2024-09 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| 2024-08 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| 2024-07 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| 2024-06 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| 2024-05 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| 2024-04 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| 2024-03 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| 2024-02 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| 2024-01 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
Immucell Corp 주식 (ICCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.10 | $4.34 | $0.76 | 199,155.0 | +12.11% |
| 2023-11 | $5.54 | $4.43 | $1.12 | 244,191.0 | -10.10% |
| 2023-10 | $5.45 | $4.38 | $1.07 | 370,750.0 | -5.43% |
| 2023-09 | $5.64 | $4.56 | $1.08 | 375,036.0 | +15.83% |
| 2023-08 | $5.61 | $4.41 | $1.20 | 296,215.0 | -15.10% |
| 2023-07 | $5.87 | $4.95 | $0.9195 | 257,091.0 | +8.60% |
| 2023-06 | $6.05 | $4.67 | $1.38 | 297,021.0 | +4.82% |
| 2023-05 | $5.35 | $4.26 | $1.09 | 154,271.0 | -3.05% |
| 2023-04 | $5.25 | $4.80 | $0.45 | 198,209.0 | -4.56% |
| 2023-03 | $6.16 | $4.68 | $1.48 | 167,763.0 | -12.63% |
| 2023-02 | $7.65 | $5.81 | $1.84 | 179,213.0 | -20.53% |
| 2023-01 | $7.84 | $6.16 | $1.68 | 80,256.0 | +21.70% |
0.76%
2.16%
자본화:
|
볼륨(24시간):