Stockscreener 앱 받기
3.66
1.67%
0.06
시간 외 거래:
3.66
Immucell Corp 주식 (ICCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.76 | $3.56 | $0.20 | 16,917.0 | +1.67% |
| 2024-11-20 | $3.69 | $3.40 | $0.29 | 7,980.0 | +0.00% |
| 2024-11-19 | $3.65 | $3.50 | $0.15 | 12,358.0 | +1.69% |
| 2024-11-18 | $3.62 | $3.53 | $0.09 | 2,833.0 | -1.94% |
| 2024-11-15 | $3.64 | $3.53 | $0.11 | 2,958.0 | +0.28% |
| 2024-11-14 | $3.60 | $3.38 | $0.22 | 17,398.0 | +1.98% |
| 2024-11-13 | $3.70 | $3.52 | $0.175 | 10,896.0 | -3.29% |
| 2024-11-12 | $3.70 | $3.53 | $0.17 | 11,630.0 | +3.40% |
| 2024-11-11 | $3.65 | $3.53 | $0.12 | 12,723.0 | -0.28% |
| 2024-11-08 | $3.63 | $3.54 | $0.09 | 9,821.0 | +0.28% |
| 2024-11-07 | $3.65 | $3.53 | $0.12 | 12,994.0 | +0.00% |
| 2024-11-06 | $3.81 | $3.53 | $0.28 | 45,139.0 | -3.02% |
| 2024-11-05 | $3.70 | $3.51 | $0.19 | 38,460.0 | +1.39% |
| 2024-11-04 | $3.65 | $3.55 | $0.10 | 21,899.0 | +0.28% |
| 2024-11-01 | $3.65 | $3.56 | $0.09 | 24,458.0 | -0.83% |
| 2024-10-31 | $3.62 | $3.56 | $0.06 | 13,780.0 | -1.63% |
| 2024-10-30 | $3.67 | $3.64 | $0.03 | 2,791.0 | +2.23% |
| 2024-10-29 | $3.67 | $3.57 | $0.10 | 12,711.0 | +0.56% |
| 2024-10-28 | $3.62 | $3.57 | $0.0514 | 2,701.0 | -1.49% |
| 2024-10-25 | $3.67 | $3.58 | $0.0934 | 7,882.0 | +1.23% |
| 2024-10-24 | $3.68 | $3.58 | $0.1001 | 18,223.0 | -1.92% |
| 2024-10-23 | $3.65 | $3.60 | $0.0489 | 3,912.0 | +1.11% |
Immucell Corp 주식 (ICCC) 연도별 가격 이력
이 심층 분석에서는 Immucell Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immucell Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immucell Corp 주식 (ICCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.81 | $3.38 | $0.43 | 265,381.0 | +1.39% |
| 2024-10 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| 2024-09 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| 2024-08 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| 2024-07 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| 2024-06 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| 2024-05 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| 2024-04 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| 2024-03 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| 2024-02 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| 2024-01 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
Immucell Corp 주식 (ICCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.10 | $4.34 | $0.76 | 199,155.0 | +12.11% |
| 2023-11 | $5.54 | $4.43 | $1.12 | 244,191.0 | -10.10% |
| 2023-10 | $5.45 | $4.38 | $1.07 | 370,750.0 | -5.43% |
| 2023-09 | $5.64 | $4.56 | $1.08 | 375,036.0 | +15.83% |
| 2023-08 | $5.61 | $4.41 | $1.20 | 296,215.0 | -15.10% |
| 2023-07 | $5.87 | $4.95 | $0.9195 | 257,091.0 | +8.60% |
| 2023-06 | $6.05 | $4.67 | $1.38 | 297,021.0 | +4.82% |
| 2023-05 | $5.35 | $4.26 | $1.09 | 154,271.0 | -3.05% |
| 2023-04 | $5.25 | $4.80 | $0.45 | 198,209.0 | -4.56% |
| 2023-03 | $6.16 | $4.68 | $1.48 | 167,763.0 | -12.63% |
| 2023-02 | $7.65 | $5.81 | $1.84 | 179,213.0 | -20.53% |
| 2023-01 | $7.84 | $6.16 | $1.68 | 80,256.0 | +21.70% |
Immucell Corp 주식 (ICCC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.38 | $6.00 | $1.38 | 211,370.0 | -11.59% |
| 2022-11 | $8.60 | $5.98 | $2.62 | 260,983.0 | -13.86% |
| 2022-10 | $8.25 | $7.21 | $1.04 | 157,377.0 | +7.09% |
| 2022-09 | $8.39 | $6.96 | $1.43 | 148,780.0 | +2.61% |
| 2022-08 | $9.61 | $7.06 | $2.55 | 240,460.0 | -16.97% |
| 2022-07 | $8.86 | $8.20 | $0.66 | 124,574.0 | +1.04% |
| 2022-06 | $8.85 | $7.63 | $1.22 | 197,706.0 | +7.15% |
| 2022-05 | $9.89 | $7.47 | $2.42 | 251,419.0 | -16.74% |
| 2022-04 | $10.96 | $8.11 | $2.85 | 262,950.0 | +0.93% |
| 2022-03 | $10.47 | $8.04 | $2.43 | 232,835.0 | +18.12% |
| 2022-02 | $8.51 | $7.75 | $0.76 | 134,370.0 | +0.25% |
| 2022-01 | $9.25 | $7.89 | $1.36 | 301,899.0 | +1.87% |
0.93%
3.55%
자본화:
|
볼륨(24시간):