Stockscreener 앱 받기
6.66
8.47%
0.52
Immucell Corp 주식 (ICCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $6.77 | $6.19 | $0.58 | 5,955.0 | +8.47% |
| 2025-08-07 | $6.21 | $6.14 | $0.07 | 3,496.0 | -0.65% |
| 2025-08-06 | $6.43 | $6.13 | $0.2998 | 11,689.0 | -0.08% |
| 2025-08-05 | $6.35 | $6.02 | $0.328 | 11,241.0 | -0.96% |
| 2025-08-04 | $6.32 | $6.02 | $0.30 | 2,578.0 | +4.08% |
| 2025-08-01 | $6.35 | $5.99 | $0.36 | 20,428.0 | -5.81% |
| 2025-07-31 | $6.60 | $6.25 | $0.35 | 2,969.0 | -1.39% |
| 2025-07-30 | $6.83 | $6.30 | $0.5335 | 3,613.0 | -0.46% |
| 2025-07-29 | $7.30 | $6.25 | $1.05 | 61,053.0 | -2.11% |
| 2025-07-28 | $6.89 | $6.63 | $0.2618 | 1,783.0 | +0.30% |
| 2025-07-25 | $6.96 | $6.59 | $0.3738 | 9,892.0 | -2.22% |
| 2025-07-24 | $7.05 | $6.75 | $0.2963 | 14,320.0 | -2.73% |
| 2025-07-23 | $6.95 | $6.85 | $0.0999 | 922.0 | +1.76% |
| 2025-07-22 | $6.91 | $6.75 | $0.16 | 26,113.0 | +0.22% |
| 2025-07-21 | $7.20 | $6.78 | $0.42 | 59,383.0 | +2.95% |
| 2025-07-18 | $6.72 | $6.59 | $0.13 | 2,570.0 | +0.30% |
| 2025-07-17 | $6.80 | $6.49 | $0.3075 | 13,263.0 | +2.17% |
| 2025-07-16 | $6.59 | $6.34 | $0.25 | 15,609.0 | +3.19% |
| 2025-07-15 | $6.50 | $6.26 | $0.24 | 14,158.0 | -3.69% |
| 2025-07-14 | $6.63 | $6.41 | $0.2199 | 10,344.0 | +0.31% |
| 2025-07-11 | $6.62 | $6.39 | $0.23 | 14,915.0 | -0.61% |
Immucell Corp 주식 (ICCC) 연도별 가격 이력
이 심층 분석에서는 Immucell Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immucell Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immucell Corp 주식 (ICCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $6.77 | $5.99 | $0.78 | 61,342.0 | +4.55% |
| 2025-07 | $7.30 | $6.21 | $1.09 | 326,368.0 | -8.48% |
| 2025-06 | $7.60 | $5.51 | $2.09 | 896,759.0 | +8.75% |
| 2025-05 | $6.84 | $4.78 | $2.06 | 527,575.0 | +18.08% |
| 2025-04 | $5.72 | $4.63 | $1.09 | 788,596.0 | +13.15% |
| 2025-03 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| 2025-02 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| 2025-01 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp 주식 (ICCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| 2024-11 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| 2024-10 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| 2024-09 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| 2024-08 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| 2024-07 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| 2024-06 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| 2024-05 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| 2024-04 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| 2024-03 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| 2024-02 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| 2024-01 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
Immucell Corp 주식 (ICCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.10 | $4.34 | $0.76 | 199,155.0 | +12.11% |
| 2023-11 | $5.54 | $4.43 | $1.12 | 244,191.0 | -10.10% |
| 2023-10 | $5.45 | $4.38 | $1.07 | 370,750.0 | -5.43% |
| 2023-09 | $5.64 | $4.56 | $1.08 | 375,036.0 | +15.83% |
| 2023-08 | $5.61 | $4.41 | $1.20 | 296,215.0 | -15.10% |
| 2023-07 | $5.87 | $4.95 | $0.9195 | 257,091.0 | +8.60% |
| 2023-06 | $6.05 | $4.67 | $1.38 | 297,021.0 | +4.82% |
| 2023-05 | $5.35 | $4.26 | $1.09 | 154,271.0 | -3.05% |
| 2023-04 | $5.25 | $4.80 | $0.45 | 198,209.0 | -4.56% |
| 2023-03 | $6.16 | $4.68 | $1.48 | 167,763.0 | -12.63% |
| 2023-02 | $7.65 | $5.81 | $1.84 | 179,213.0 | -20.53% |
| 2023-01 | $7.84 | $6.16 | $1.68 | 80,256.0 | +21.70% |
0.24%
3.39%
자본화:
|
볼륨(24시간):