Stockscreener 앱 받기
11.00
0.18%
-0.02
시간 외 거래:
11.00
Immucell Corp 주식 (ICCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $11.03 | $10.76 | $0.2718 | 9,704.0 | -0.18% |
| 2026-08-06 | $11.31 | $10.62 | $0.69 | 41,567.0 | +2.51% |
| 2026-08-05 | $11.38 | $10.50 | $0.8787 | 15,131.0 | -2.89% |
| 2026-08-04 | $11.25 | $10.91 | $0.34 | 27,581.0 | +0.27% |
| 2026-08-03 | $11.33 | $10.99 | $0.34 | 16,441.0 | -1.52% |
| 2026-07-31 | $11.35 | $10.97 | $0.38 | 10,148.0 | +1.36% |
| 2026-07-30 | $11.22 | $10.82 | $0.40 | 24,899.0 | +0.45% |
| 2026-07-29 | $11.20 | $10.90 | $0.30 | 25,244.0 | -2.05% |
| 2026-07-28 | $11.35 | $11.18 | $0.175 | 8,688.0 | +0.99% |
| 2026-07-27 | $11.24 | $11.04 | $0.20 | 15,236.0 | +0.91% |
| 2026-07-24 | $11.16 | $10.91 | $0.255 | 8,707.0 | +0.91% |
| 2026-07-23 | $11.16 | $10.90 | $0.26 | 19,730.0 | -1.80% |
| 2026-07-22 | $11.67 | $10.95 | $0.7199 | 23,542.0 | -0.58% |
| 2026-07-21 | $11.64 | $11.04 | $0.60 | 16,145.0 | +0.40% |
| 2026-07-20 | $11.27 | $10.83 | $0.435 | 24,448.0 | +0.22% |
| 2026-07-17 | $11.27 | $10.91 | $0.3599 | 9,097.0 | -0.04% |
| 2026-07-16 | $11.41 | $10.67 | $0.74 | 48,344.0 | +3.73% |
| 2026-07-15 | $11.80 | $10.69 | $1.12 | 49,466.0 | -8.45% |
| 2026-07-14 | $12.10 | $11.11 | $0.99 | 46,545.0 | +5.78% |
| 2026-07-13 | $11.19 | $10.95 | $0.24 | 29,488.0 | +1.74% |
| 2026-07-10 | $11.59 | $10.86 | $0.7299 | 35,129.0 | -4.93% |
Immucell Corp 주식 (ICCC) 연도별 가격 이력
이 심층 분석에서는 Immucell Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immucell Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immucell Corp 주식 (ICCC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $11.38 | $10.50 | $0.8787 | 120,128.0 | -1.87% |
| 2026-07 | $12.10 | $9.93 | $2.17 | 644,118.0 | +11.54% |
| 2026-06 | $10.43 | $9.25 | $1.18 | 532,053.0 | -1.86% |
| 2026-05 | $10.75 | $7.97 | $2.78 | 699,276.0 | +21.04% |
| 2026-04 | $8.50 | $6.25 | $2.25 | 557,477.0 | +33.65% |
| 2026-03 | $6.70 | $6.00 | $0.6999 | 311,049.0 | -3.65% |
| 2026-02 | $6.78 | $5.75 | $1.03 | 262,044.0 | +9.14% |
| 2026-01 | $6.92 | $5.80 | $1.12 | 503,505.0 | -2.11% |
Immucell Corp 주식 (ICCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.12 | $4.70 | $2.42 | 703,351.0 | +26.24% |
| 2025-11 | $6.36 | $4.52 | $1.84 | 355,765.0 | -22.43% |
| 2025-10 | $6.99 | $5.89 | $1.10 | 492,443.0 | -0.17% |
| 2025-09 | $7.00 | $5.59 | $1.41 | 256,946.0 | -2.34% |
| 2025-08 | $7.02 | $5.90 | $1.12 | 188,572.0 | +0.47% |
| 2025-07 | $7.30 | $6.21 | $1.09 | 326,368.0 | -8.48% |
| 2025-06 | $7.60 | $5.51 | $2.09 | 896,759.0 | +8.75% |
| 2025-05 | $6.84 | $4.78 | $2.06 | 527,575.0 | +18.08% |
| 2025-04 | $5.72 | $4.63 | $1.09 | 788,596.0 | +13.15% |
| 2025-03 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| 2025-02 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| 2025-01 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp 주식 (ICCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| 2024-11 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| 2024-10 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| 2024-09 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| 2024-08 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| 2024-07 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| 2024-06 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| 2024-05 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| 2024-04 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| 2024-03 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| 2024-02 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| 2024-01 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
1.84%
0.86%
자본화:
|
볼륨(24시간):