Stockscreener 앱 받기
6.52
0.09%
-0.006
시간 외 거래:
6.70
0.18
+2.76%
Immucell Corp 주식 (ICCC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $6.80 | $6.29 | $0.5108 | 6,298.0 | -0.09% |
| 2025-09-03 | $6.53 | $6.52 | $0.006 | 3,929.0 | +5.60% |
| 2025-09-02 | $7.00 | $6.18 | $0.82 | 5,575.0 | -3.44% |
| 2025-08-29 | $6.42 | $6.14 | $0.28 | 6,952.0 | +4.58% |
| 2025-08-28 | $6.15 | $6.12 | $0.03 | 3,086.0 | +0.33% |
| 2025-08-27 | $6.30 | $6.10 | $0.20 | 5,746.0 | -2.40% |
| 2025-08-26 | $6.29 | $6.12 | $0.17 | 15,281.0 | +2.71% |
| 2025-08-25 | $6.08 | $5.96 | $0.125 | 11,161.0 | -0.13% |
| 2025-08-22 | $6.10 | $6.01 | $0.09 | 4,414.0 | +1.89% |
| 2025-08-21 | $6.05 | $5.97 | $0.0765 | 1,541.0 | -1.04% |
| 2025-08-20 | $6.04 | $6.04 | $0.00 | 786.0 | +2.42% |
| 2025-08-19 | $6.21 | $5.90 | $0.305 | 11,348.0 | -3.44% |
| 2025-08-18 | $6.30 | $6.02 | $0.2779 | 17,848.0 | +0.11% |
| 2025-08-15 | $6.76 | $5.92 | $0.844 | 32,969.0 | -9.18% |
| 2025-08-14 | $6.90 | $6.47 | $0.4314 | 4,927.0 | +2.91% |
| 2025-08-13 | $6.79 | $6.53 | $0.265 | 3,670.0 | -1.80% |
| 2025-08-12 | $7.02 | $6.55 | $0.47 | 10,965.0 | -0.15% |
| 2025-08-11 | $6.66 | $6.53 | $0.1315 | 2,491.0 | +0.00% |
| 2025-08-08 | $6.77 | $6.19 | $0.58 | 5,955.0 | +8.47% |
| 2025-08-07 | $6.21 | $6.14 | $0.07 | 3,496.0 | -0.65% |
| 2025-08-06 | $6.43 | $6.13 | $0.2998 | 11,689.0 | -0.08% |
Immucell Corp 주식 (ICCC) 연도별 가격 이력
이 심층 분석에서는 Immucell Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICCC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immucell Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immucell Corp 주식 (ICCC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $7.00 | $6.18 | $0.82 | 22,100.0 | +1.87% |
| 2025-08 | $7.02 | $5.90 | $1.12 | 188,572.0 | +0.47% |
| 2025-07 | $7.30 | $6.21 | $1.09 | 326,368.0 | -8.48% |
| 2025-06 | $7.60 | $5.51 | $2.09 | 896,759.0 | +8.75% |
| 2025-05 | $6.84 | $4.78 | $2.06 | 527,575.0 | +18.08% |
| 2025-04 | $5.72 | $4.63 | $1.09 | 788,596.0 | +13.15% |
| 2025-03 | $5.27 | $4.28 | $0.99 | 223,133.0 | -9.28% |
| 2025-02 | $5.64 | $4.84 | $0.80 | 105,765.0 | -2.13% |
| 2025-01 | $5.50 | $4.86 | $0.64 | 144,294.0 | +4.76% |
Immucell Corp 주식 (ICCC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.82 | $4.09 | $1.73 | 352,602.0 | +16.99% |
| 2024-11 | $4.20 | $3.38 | $0.82 | 417,142.0 | +14.13% |
| 2024-10 | $3.90 | $3.47 | $0.431 | 403,926.0 | -0.55% |
| 2024-09 | $4.28 | $3.34 | $0.94 | 1,173,811.0 | -2.94% |
| 2024-08 | $4.18 | $3.50 | $0.68 | 1,014,599.0 | -7.88% |
| 2024-07 | $4.56 | $3.92 | $0.64 | 160,288.0 | -16.29% |
| 2024-06 | $4.90 | $4.05 | $0.8499 | 158,073.0 | +14.12% |
| 2024-05 | $5.50 | $4.25 | $1.25 | 396,404.0 | -13.44% |
| 2024-04 | $5.36 | $4.82 | $0.538 | 174,072.0 | -7.36% |
| 2024-03 | $5.47 | $4.94 | $0.53 | 129,070.0 | +0.38% |
| 2024-02 | $5.40 | $4.83 | $0.5652 | 151,433.0 | -0.56% |
| 2024-01 | $5.59 | $4.71 | $0.88 | 178,854.0 | +4.32% |
Immucell Corp 주식 (ICCC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.10 | $4.34 | $0.76 | 199,155.0 | +12.11% |
| 2023-11 | $5.54 | $4.43 | $1.12 | 244,191.0 | -10.10% |
| 2023-10 | $5.45 | $4.38 | $1.07 | 370,750.0 | -5.43% |
| 2023-09 | $5.64 | $4.56 | $1.08 | 375,036.0 | +15.83% |
| 2023-08 | $5.61 | $4.41 | $1.20 | 296,215.0 | -15.10% |
| 2023-07 | $5.87 | $4.95 | $0.9195 | 257,091.0 | +8.60% |
| 2023-06 | $6.05 | $4.67 | $1.38 | 297,021.0 | +4.82% |
| 2023-05 | $5.35 | $4.26 | $1.09 | 154,271.0 | -3.05% |
| 2023-04 | $5.25 | $4.80 | $0.45 | 198,209.0 | -4.56% |
| 2023-03 | $6.16 | $4.68 | $1.48 | 167,763.0 | -12.63% |
| 2023-02 | $7.65 | $5.81 | $1.84 | 179,213.0 | -20.53% |
| 2023-01 | $7.84 | $6.16 | $1.68 | 80,256.0 | +21.70% |
1.75%
1.11%
자본화:
|
볼륨(24시간):