Stockscreener 앱 받기
28.40
0.83%
0.235
시장 영업 전:
28.85
0.45
+1.58%
Infrastructure Capital Equity Income Etf 주식 (ICAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $28.48 | $28.14 | $0.34 | 25,477.0 | +0.83% |
| 2026-01-07 | $28.78 | $28.14 | $0.635 | 37,745.0 | -1.54% |
| 2026-01-06 | $28.70 | $28.43 | $0.27 | 40,189.0 | +0.40% |
| 2026-01-05 | $28.68 | $28.25 | $0.4311 | 55,015.0 | +1.24% |
| 2026-01-02 | $28.20 | $27.66 | $0.5399 | 20,989.0 | +1.30% |
| 2025-12-31 | $28.22 | $27.78 | $0.44 | 29,161.0 | -0.82% |
| 2025-12-30 | $28.21 | $27.95 | $0.26 | 35,483.0 | -1.13% |
| 2025-12-29 | $28.40 | $28.24 | $0.16 | 52,838.0 | -0.21% |
| 2025-12-26 | $28.42 | $28.29 | $0.135 | 3,625.0 | +0.04% |
| 2025-12-24 | $28.40 | $28.18 | $0.224 | 7,115.0 | +0.64% |
| 2025-12-23 | $28.31 | $28.14 | $0.17 | 8,559.0 | +0.25% |
| 2025-12-22 | $28.20 | $28.08 | $0.12 | 12,742.0 | +0.25% |
| 2025-12-19 | $28.08 | $27.94 | $0.1445 | 5,280.0 | +0.65% |
| 2025-12-18 | $28.05 | $27.86 | $0.19 | 3,211.0 | +0.40% |
| 2025-12-17 | $28.06 | $27.77 | $0.29 | 10,697.0 | -0.86% |
| 2025-12-16 | $28.22 | $27.91 | $0.31 | 25,013.0 | -0.43% |
| 2025-12-15 | $28.63 | $28.01 | $0.6199 | 30,563.0 | +0.20% |
| 2025-12-12 | $28.31 | $28.05 | $0.26 | 9,975.0 | -0.62% |
| 2025-12-11 | $28.45 | $28.23 | $0.22 | 29,624.0 | -0.05% |
| 2025-12-10 | $28.27 | $27.95 | $0.3151 | 12,623.0 | +1.49% |
Infrastructure Capital Equity Income Etf 주식 (ICAP) 연도별 가격 이력
이 심층 분석에서는 Infrastructure Capital Equity Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infrastructure Capital Equity Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infrastructure Capital Equity Income Etf 주식 (ICAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $28.78 | $27.66 | $1.12 | 204,892.0 | +2.23% |
Infrastructure Capital Equity Income Etf 주식 (ICAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.63 | $27.55 | $1.07 | 321,048.0 | +0.75% |
| 2025-11 | $28.00 | $26.50 | $1.50 | 220,073.0 | +3.24% |
| 2025-10 | $27.87 | $26.35 | $1.52 | 330,503.0 | -2.25% |
| 2025-09 | $28.23 | $26.94 | $1.29 | 184,766.0 | +0.80% |
| 2025-08 | $27.58 | $26.40 | $1.18 | 131,650.0 | +2.05% |
| 2025-07 | $27.69 | $25.93 | $1.77 | 171,014.0 | +2.59% |
| 2025-06 | $26.53 | $24.42 | $2.11 | 140,379.0 | +5.77% |
| 2025-05 | $25.43 | $23.81 | $1.62 | 175,634.0 | +3.74% |
| 2025-04 | $25.26 | $21.25 | $4.01 | 337,740.0 | -4.91% |
| 2025-03 | $26.73 | $24.55 | $2.18 | 181,477.0 | -5.65% |
| 2025-02 | $27.39 | $26.05 | $1.34 | 191,855.0 | -1.05% |
| 2025-01 | $27.47 | $25.36 | $2.11 | 314,585.0 | +1.78% |
Infrastructure Capital Equity Income Etf 주식 (ICAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.42 | $25.54 | $2.88 | 216,555.0 | -7.63% |
| 2024-11 | $28.45 | $26.31 | $2.14 | 148,681.0 | +6.16% |
| 2024-10 | $28.06 | $26.75 | $1.31 | 144,097.0 | -1.76% |
| 2024-09 | $27.59 | $25.50 | $2.09 | 191,272.0 | +2.90% |
| 2024-08 | $26.60 | $24.32 | $2.28 | 177,426.0 | +0.55% |
| 2024-07 | $26.63 | $24.47 | $2.16 | 244,401.0 | +7.03% |
| 2024-06 | $25.25 | $24.34 | $0.915 | 235,744.0 | -1.87% |
| 2024-05 | $25.78 | $23.93 | $1.85 | 296,266.0 | +4.01% |
| 2024-04 | $24.99 | $23.10 | $1.89 | 216,655.0 | -3.78% |
| 2024-03 | $25.05 | $23.93 | $1.12 | 182,478.0 | +3.76% |
| 2024-02 | $24.31 | $23.18 | $1.13 | 172,665.0 | -0.20% |
| 2024-01 | $25.39 | $23.82 | $1.57 | 319,682.0 | -3.14% |
0.79%
0.68%
자본화:
|
볼륨(24시간):