Stockscreener 앱 받기
26.60
0.73%
0.1193
Infracap Equity Income Fund Etf 주식 (ICAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $26.74 | $26.36 | $0.38 | 6,197.0 | +0.73% |
| 2024-12-23 | $26.50 | $26.20 | $0.30 | 17,167.0 | +0.22% |
| 2024-12-20 | $26.52 | $25.84 | $0.6841 | 4,899.0 | +2.21% |
| 2024-12-19 | $26.27 | $25.54 | $0.725 | 12,573.0 | -0.50% |
| 2024-12-18 | $27.21 | $25.96 | $1.25 | 12,554.0 | -4.22% |
| 2024-12-17 | $27.43 | $27.03 | $0.40 | 6,591.0 | -0.92% |
| 2024-12-16 | $27.60 | $27.23 | $0.37 | 9,765.0 | +0.00% |
| 2024-12-13 | $27.50 | $27.35 | $0.15 | 8,216.0 | -0.12% |
| 2024-12-12 | $27.58 | $27.41 | $0.1735 | 8,597.0 | -0.23% |
| 2024-12-11 | $27.75 | $27.39 | $0.36 | 4,556.0 | -0.12% |
| 2024-12-10 | $27.80 | $27.50 | $0.2964 | 3,185.0 | -1.17% |
| 2024-12-09 | $28.14 | $27.83 | $0.3119 | 12,543.0 | -0.17% |
| 2024-12-06 | $27.93 | $27.80 | $0.1249 | 4,529.0 | -0.05% |
| 2024-12-05 | $28.00 | $27.80 | $0.20 | 6,810.0 | +0.37% |
| 2024-12-04 | $27.84 | $27.69 | $0.15 | 9,227.0 | -0.24% |
| 2024-12-03 | $28.12 | $27.83 | $0.29 | 10,963.0 | -0.70% |
| 2024-12-02 | $28.42 | $27.95 | $0.4699 | 18,084.0 | -1.26% |
| 2024-11-29 | $28.45 | $28.22 | $0.23 | 7,513.0 | +0.86% |
| 2024-11-27 | $28.39 | $28.17 | $0.2228 | 11,264.0 | +0.06% |
| 2024-11-26 | $28.24 | $28.02 | $0.2244 | 11,279.0 | -0.71% |
Infracap Equity Income Fund Etf 주식 (ICAP) 연도별 가격 이력
이 심층 분석에서는 Infracap Equity Income Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infracap Equity Income Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infracap Equity Income Fund Etf 주식 (ICAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.42 | $25.54 | $2.88 | 156,456.0 | -6.10% |
| 2024-11 | $28.45 | $26.31 | $2.14 | 148,681.0 | +6.16% |
| 2024-10 | $28.06 | $26.75 | $1.31 | 144,097.0 | -1.76% |
| 2024-09 | $27.59 | $25.50 | $2.09 | 191,272.0 | +2.90% |
| 2024-08 | $26.60 | $24.32 | $2.28 | 177,426.0 | +0.55% |
| 2024-07 | $26.63 | $24.47 | $2.16 | 244,401.0 | +7.03% |
| 2024-06 | $25.25 | $24.34 | $0.915 | 235,744.0 | -1.87% |
| 2024-05 | $25.78 | $23.93 | $1.85 | 296,266.0 | +4.01% |
| 2024-04 | $24.99 | $23.10 | $1.89 | 216,655.0 | -3.78% |
| 2024-03 | $25.05 | $23.93 | $1.12 | 182,478.0 | +3.76% |
| 2024-02 | $24.31 | $23.18 | $1.13 | 172,665.0 | -0.20% |
| 2024-01 | $25.39 | $23.82 | $1.57 | 319,682.0 | -3.14% |
Infracap Equity Income Fund Etf 주식 (ICAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.22 | $22.96 | $2.26 | 375,865.0 | +8.10% |
| 2023-11 | $23.10 | $20.93 | $2.17 | 153,934.0 | +9.01% |
| 2023-10 | $22.39 | $20.70 | $1.69 | 362,661.0 | -4.89% |
| 2023-09 | $24.20 | $22.04 | $2.16 | 217,517.0 | -6.33% |
| 2023-08 | $24.50 | $23.00 | $1.50 | 191,522.0 | -2.72% |
| 2023-07 | $24.81 | $23.03 | $1.78 | 197,994.0 | +4.00% |
| 2023-06 | $24.39 | $22.09 | $2.30 | 203,857.0 | +6.38% |
| 2023-05 | $24.20 | $21.80 | $2.39 | 311,380.0 | -8.11% |
| 2023-04 | $24.54 | $23.19 | $1.35 | 229,446.0 | +0.50% |
| 2023-03 | $24.00 | $22.25 | $1.75 | 199,627.0 | +0.00% |
Infracap Equity Income Fund Etf 주식 (ICAP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $30.39 | $29.49 | $0.90 | 16,358.0 | +0.00% |
0.72%
자본화:
|
볼륨(24시간):