Stockscreener 앱 받기
28.09
1.28%
0.3552
Infracap Equity Income Fund Etf 주식 (ICAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $28.11 | $27.81 | $0.305 | 5,901.0 | +1.28% |
| 2024-11-21 | $27.98 | $27.55 | $0.43 | 3,757.0 | +1.38% |
| 2024-11-20 | $27.37 | $27.20 | $0.17 | 4,581.0 | -0.35% |
| 2024-11-19 | $27.56 | $27.05 | $0.5099 | 7,223.0 | +0.15% |
| 2024-11-18 | $27.55 | $27.27 | $0.2793 | 13,993.0 | +0.08% |
| 2024-11-15 | $27.52 | $27.24 | $0.2836 | 5,851.0 | -0.18% |
| 2024-11-14 | $27.62 | $27.44 | $0.177 | 2,539.0 | -0.04% |
| 2024-11-13 | $27.69 | $27.45 | $0.2337 | 7,640.0 | -0.12% |
| 2024-11-12 | $27.95 | $27.39 | $0.5639 | 11,312.0 | -1.34% |
| 2024-11-11 | $28.11 | $27.86 | $0.25 | 8,424.0 | +0.31% |
| 2024-11-08 | $27.86 | $27.65 | $0.2139 | 6,542.0 | +0.70% |
| 2024-11-07 | $27.77 | $27.52 | $0.2462 | 8,999.0 | +0.05% |
| 2024-11-06 | $27.72 | $27.01 | $0.71 | 6,613.0 | +2.94% |
| 2024-11-05 | $26.82 | $26.35 | $0.47 | 4,896.0 | +1.19% |
| 2024-11-04 | $26.56 | $26.31 | $0.25 | 4,382.0 | -0.15% |
| 2024-11-01 | $26.96 | $26.50 | $0.4549 | 5,502.0 | -0.95% |
| 2024-10-31 | $27.29 | $26.76 | $0.53 | 5,334.0 | -1.28% |
| 2024-10-30 | $27.28 | $27.09 | $0.19 | 6,289.0 | -0.04% |
| 2024-10-29 | $27.21 | $27.07 | $0.145 | 7,319.0 | -1.33% |
| 2024-10-28 | $27.68 | $27.40 | $0.28 | 4,521.0 | +0.93% |
| 2024-10-25 | $27.61 | $27.23 | $0.3847 | 3,733.0 | -0.72% |
| 2024-10-24 | $27.82 | $27.32 | $0.50 | 6,745.0 | +0.02% |
Infracap Equity Income Fund Etf 주식 (ICAP) 연도별 가격 이력
이 심층 분석에서는 Infracap Equity Income Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infracap Equity Income Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infracap Equity Income Fund Etf 주식 (ICAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $28.11 | $26.31 | $1.80 | 114,056.0 | +4.98% |
| 2024-10 | $28.06 | $26.75 | $1.31 | 144,097.0 | -1.76% |
| 2024-09 | $27.59 | $25.50 | $2.09 | 191,272.0 | +2.90% |
| 2024-08 | $26.60 | $24.32 | $2.28 | 177,426.0 | +0.55% |
| 2024-07 | $26.63 | $24.47 | $2.16 | 244,401.0 | +7.03% |
| 2024-06 | $25.25 | $24.34 | $0.915 | 235,744.0 | -1.87% |
| 2024-05 | $25.78 | $23.93 | $1.85 | 296,266.0 | +4.01% |
| 2024-04 | $24.99 | $23.10 | $1.89 | 216,655.0 | -3.78% |
| 2024-03 | $25.05 | $23.93 | $1.12 | 182,478.0 | +3.76% |
| 2024-02 | $24.31 | $23.18 | $1.13 | 172,665.0 | -0.20% |
| 2024-01 | $25.39 | $23.82 | $1.57 | 319,682.0 | -3.14% |
Infracap Equity Income Fund Etf 주식 (ICAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.22 | $22.96 | $2.26 | 375,865.0 | +8.10% |
| 2023-11 | $23.10 | $20.93 | $2.17 | 153,934.0 | +9.01% |
| 2023-10 | $22.39 | $20.70 | $1.69 | 362,661.0 | -4.89% |
| 2023-09 | $24.20 | $22.04 | $2.16 | 217,517.0 | -6.33% |
| 2023-08 | $24.50 | $23.00 | $1.50 | 191,522.0 | -2.72% |
| 2023-07 | $24.81 | $23.03 | $1.78 | 197,994.0 | +4.00% |
| 2023-06 | $24.39 | $22.09 | $2.30 | 203,857.0 | +6.38% |
| 2023-05 | $24.20 | $21.80 | $2.39 | 311,380.0 | -8.11% |
| 2023-04 | $24.54 | $23.19 | $1.35 | 229,446.0 | +0.50% |
| 2023-03 | $24.00 | $22.25 | $1.75 | 199,627.0 | +0.00% |
Infracap Equity Income Fund Etf 주식 (ICAP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $30.39 | $29.49 | $0.90 | 16,358.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):