Stockscreener 앱 받기
26.80
0.19%
0.05
시간 외 거래:
26.80
Infracap Equity Income Fund Etf 주식 (ICAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $27.00 | $26.73 | $0.265 | 15,713.0 | +0.19% |
| 2025-01-29 | $27.40 | $26.73 | $0.6744 | 21,051.0 | -0.91% |
| 2025-01-28 | $27.47 | $26.76 | $0.71 | 54,162.0 | -0.23% |
| 2025-01-27 | $27.40 | $26.83 | $0.5739 | 32,408.0 | -1.26% |
| 2025-01-24 | $27.42 | $27.22 | $0.1999 | 5,778.0 | +0.50% |
| 2025-01-23 | $27.27 | $27.02 | $0.245 | 4,296.0 | +0.50% |
| 2025-01-22 | $27.42 | $26.76 | $0.6585 | 5,448.0 | -0.68% |
| 2025-01-21 | $27.38 | $27.05 | $0.3323 | 12,138.0 | +0.86% |
| 2025-01-17 | $27.13 | $26.86 | $0.27 | 9,396.0 | +1.28% |
| 2025-01-16 | $26.74 | $26.22 | $0.5173 | 7,702.0 | +0.88% |
| 2025-01-15 | $26.50 | $26.09 | $0.415 | 4,995.0 | +2.10% |
| 2025-01-14 | $26.05 | $25.61 | $0.44 | 6,527.0 | +1.05% |
| 2025-01-13 | $25.69 | $25.36 | $0.3301 | 11,241.0 | +0.59% |
| 2025-01-10 | $26.01 | $25.42 | $0.5892 | 15,369.0 | -2.13% |
| 2025-01-08 | $26.22 | $26.04 | $0.18 | 25,085.0 | -0.65% |
| 2025-01-07 | $26.50 | $26.24 | $0.26 | 16,987.0 | -0.95% |
| 2025-01-06 | $26.84 | $26.52 | $0.3245 | 16,633.0 | -0.47% |
| 2025-01-03 | $26.69 | $26.41 | $0.2796 | 10,325.0 | +1.03% |
| 2025-01-02 | $26.63 | $26.25 | $0.3805 | 17,341.0 | +0.15% |
| 2024-12-31 | $26.47 | $26.11 | $0.36 | 23,271.0 | +0.35% |
Infracap Equity Income Fund Etf 주식 (ICAP) 연도별 가격 이력
이 심층 분석에서는 Infracap Equity Income Fund Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ICAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infracap Equity Income Fund Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infracap Equity Income Fund Etf 주식 (ICAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $27.47 | $25.36 | $2.11 | 308,308.0 | +1.78% |
Infracap Equity Income Fund Etf 주식 (ICAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.42 | $25.54 | $2.88 | 216,555.0 | -7.63% |
| 2024-11 | $28.45 | $26.31 | $2.14 | 148,681.0 | +6.16% |
| 2024-10 | $28.06 | $26.75 | $1.31 | 144,097.0 | -1.76% |
| 2024-09 | $27.59 | $25.50 | $2.09 | 191,272.0 | +2.90% |
| 2024-08 | $26.60 | $24.32 | $2.28 | 177,426.0 | +0.55% |
| 2024-07 | $26.63 | $24.47 | $2.16 | 244,401.0 | +7.03% |
| 2024-06 | $25.25 | $24.34 | $0.915 | 235,744.0 | -1.87% |
| 2024-05 | $25.78 | $23.93 | $1.85 | 296,266.0 | +4.01% |
| 2024-04 | $24.99 | $23.10 | $1.89 | 216,655.0 | -3.78% |
| 2024-03 | $25.05 | $23.93 | $1.12 | 182,478.0 | +3.76% |
| 2024-02 | $24.31 | $23.18 | $1.13 | 172,665.0 | -0.20% |
| 2024-01 | $25.39 | $23.82 | $1.57 | 319,682.0 | -3.14% |
Infracap Equity Income Fund Etf 주식 (ICAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.22 | $22.96 | $2.26 | 375,865.0 | +8.10% |
| 2023-11 | $23.10 | $20.93 | $2.17 | 153,934.0 | +9.01% |
| 2023-10 | $22.39 | $20.70 | $1.69 | 362,661.0 | -4.89% |
| 2023-09 | $24.20 | $22.04 | $2.16 | 217,517.0 | -6.33% |
| 2023-08 | $24.50 | $23.00 | $1.50 | 191,522.0 | -2.72% |
| 2023-07 | $24.81 | $23.03 | $1.78 | 197,994.0 | +4.00% |
| 2023-06 | $24.39 | $22.09 | $2.30 | 203,857.0 | +6.38% |
| 2023-05 | $24.20 | $21.80 | $2.39 | 311,380.0 | -8.11% |
| 2023-04 | $24.54 | $23.19 | $1.35 | 229,446.0 | +0.50% |
| 2023-03 | $24.00 | $22.25 | $1.75 | 199,627.0 | +0.00% |
1.05%
자본화:
|
볼륨(24시간):