Stockscreener 앱 받기
73.39
0.79%
-0.585
시장 영업 전:
73.21
-0.185
-0.25%
Amplify Online Retail Etf 주식 (IBUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $74.01 | $72.75 | $1.26 | 5,167.0 | -0.79% |
| 2025-10-31 | $74.19 | $73.37 | $0.8173 | 21,153.0 | +0.73% |
| 2025-10-30 | $74.45 | $73.44 | $1.01 | 6,023.0 | -2.25% |
| 2025-10-29 | $76.54 | $75.11 | $1.43 | 11,320.0 | -1.80% |
| 2025-10-28 | $76.92 | $76.45 | $0.47 | 8,525.0 | +1.09% |
| 2025-10-27 | $76.09 | $75.41 | $0.68 | 13,558.0 | +0.61% |
| 2025-10-24 | $75.78 | $75.22 | $0.5567 | 7,818.0 | +0.34% |
| 2025-10-23 | $75.03 | $74.44 | $0.5904 | 1,501.0 | +0.91% |
| 2025-10-22 | $75.62 | $73.53 | $2.09 | 19,686.0 | -1.46% |
| 2025-10-21 | $75.39 | $74.30 | $1.09 | 4,282.0 | +1.12% |
| 2025-10-20 | $74.55 | $73.67 | $0.8784 | 7,535.0 | +1.80% |
| 2025-10-17 | $73.43 | $72.93 | $0.5035 | 13,632.0 | -0.58% |
| 2025-10-16 | $74.94 | $73.40 | $1.54 | 7,011.0 | -1.14% |
| 2025-10-15 | $75.51 | $74.14 | $1.37 | 4,669.0 | +0.57% |
| 2025-10-14 | $74.31 | $72.23 | $2.08 | 19,154.0 | +0.87% |
| 2025-10-13 | $73.48 | $72.72 | $0.76 | 36,675.0 | +2.16% |
| 2025-10-10 | $74.85 | $71.90 | $2.95 | 23,165.0 | -3.83% |
| 2025-10-09 | $75.16 | $74.67 | $0.49 | 2,954.0 | -1.04% |
| 2025-10-08 | $75.56 | $75.28 | $0.28 | 7,533.0 | +0.44% |
| 2025-10-07 | $76.48 | $74.80 | $1.68 | 14,536.0 | -1.58% |
Amplify Online Retail Etf 주식 (IBUY) 연도별 가격 이력
이 심층 분석에서는 Amplify Online Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Online Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $74.01 | $72.75 | $1.26 | 10,334.0 | -0.79% |
| 2025-10 | $77.38 | $71.90 | $5.48 | 266,820.0 | -2.88% |
| 2025-09 | $79.05 | $66.03 | $13.02 | 335,566.0 | +3.83% |
| 2025-08 | $74.61 | $68.96 | $5.65 | 107,413.0 | +3.67% |
| 2025-07 | $72.78 | $68.91 | $3.87 | 233,973.0 | +2.51% |
| 2025-06 | $69.97 | $64.76 | $5.21 | 185,710.0 | +2.74% |
| 2025-05 | $68.88 | $61.45 | $7.43 | 320,809.0 | +10.02% |
| 2025-04 | $62.02 | $51.60 | $10.42 | 678,936.0 | +1.54% |
| 2025-03 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| 2025-02 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| 2025-01 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| 2024-11 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| 2024-10 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| 2024-09 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| 2024-08 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| 2024-07 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| 2024-06 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| 2024-05 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| 2024-04 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| 2024-03 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| 2024-02 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| 2024-01 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $48.20 | $6.80 | 855,592.0 | +10.87% |
| 2023-11 | $49.67 | $40.68 | $8.99 | 570,295.0 | +16.96% |
| 2023-10 | $44.98 | $40.56 | $4.42 | 938,161.0 | -6.31% |
| 2023-09 | $48.86 | $42.99 | $5.87 | 406,651.0 | -7.98% |
| 2023-08 | $52.48 | $45.40 | $7.08 | 1,218,097.0 | -9.36% |
| 2023-07 | $53.10 | $44.01 | $9.09 | 1,027,488.0 | +14.89% |
| 2023-06 | $46.71 | $40.46 | $6.25 | 1,155,923.0 | +14.64% |
| 2023-05 | $42.06 | $39.52 | $2.54 | 323,535.0 | -3.48% |
| 2023-04 | $44.17 | $40.43 | $3.74 | 233,032.0 | -5.45% |
| 2023-03 | $44.22 | $39.96 | $4.26 | 250,718.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):