loading

Amplify Online Retail Etf 주식 (IBUY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-10 $70.88 $70.23 $0.65 16,908.0 +1.48%
2025-02-07 $70.74 $69.41 $1.33 15,439.0 +0.58%
2025-02-06 $69.88 $69.04 $0.84 17,442.0 +0.74%
2025-02-05 $68.80 $68.34 $0.46 35,827.0 +0.22%
2025-02-04 $68.75 $67.97 $0.7815 7,705.0 +1.21%
2025-02-03 $68.29 $66.65 $1.64 98,343.0 -1.12%
2025-01-31 $69.45 $68.27 $1.18 14,936.0 -0.65%
2025-01-30 $69.37 $68.58 $0.79 12,759.0 +0.92%
2025-01-29 $68.69 $68.06 $0.625 13,027.0 -0.39%
2025-01-28 $68.67 $67.60 $1.07 7,599.0 +1.51%
2025-01-27 $68.00 $66.50 $1.50 18,381.0 +0.07%
2025-01-24 $67.97 $67.52 $0.4519 11,537.0 +0.28%
2025-01-23 $67.39 $66.33 $1.06 11,966.0 +1.11%
2025-01-22 $67.08 $66.64 $0.438 13,924.0 -0.39%
2025-01-21 $67.01 $66.49 $0.52 25,668.0 +0.72%
2025-01-17 $66.70 $66.11 $0.585 6,469.0 +0.69%
2025-01-16 $66.24 $65.54 $0.70 35,387.0 +0.55%
2025-01-15 $65.73 $65.12 $0.615 15,306.0 +2.54%
2025-01-14 $64.24 $63.63 $0.61 19,789.0 +0.52%

Amplify Online Retail Etf 주식 (IBUY) 연도별 가격 이력

이 심층 분석에서는 Amplify Online Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Online Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $70.88 $66.65 $4.23 208,572.0 +3.12%
2025-01 $69.45 $63.02 $6.43 431,336.0 +6.03%

Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.39 $64.26 $6.13 548,406.0 -4.78%
2024-11 $68.65 $61.41 $7.24 315,852.0 +11.61%
2024-10 $62.57 $59.42 $3.15 521,390.0 +0.51%
2024-09 $61.55 $53.47 $8.08 245,675.0 +8.47%
2024-08 $56.66 $49.08 $7.58 374,093.0 +0.37%
2024-07 $58.51 $54.08 $4.43 669,287.0 +1.78%
2024-06 $57.29 $54.19 $3.10 255,459.0 -0.40%
2024-05 $57.18 $52.93 $4.25 347,409.0 +3.68%
2024-04 $58.06 $52.18 $5.88 351,575.0 -8.19%
2024-03 $59.26 $55.35 $3.91 312,750.0 +3.99%
2024-02 $56.19 $49.90 $6.29 817,333.0 +11.46%
2024-01 $53.19 $49.11 $4.08 438,468.0 -6.91%

Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.00 $48.20 $6.80 855,592.0 +10.87%
2023-11 $49.67 $40.68 $8.99 570,295.0 +16.96%
2023-10 $44.98 $40.56 $4.42 938,161.0 -6.31%
2023-09 $48.86 $42.99 $5.87 406,651.0 -7.98%
2023-08 $52.48 $45.40 $7.08 1,218,097.0 -9.36%
2023-07 $53.10 $44.01 $9.09 1,027,488.0 +14.89%
2023-06 $46.71 $40.46 $6.25 1,155,923.0 +14.64%
2023-05 $42.06 $39.52 $2.54 323,535.0 -3.48%
2023-04 $44.17 $40.43 $3.74 233,032.0 -5.45%
2023-03 $44.22 $39.96 $4.26 250,718.0 +0.00%
exchange_traded_fund VTV
$176.85
price up icon 0.37%
exchange_traded_fund VUG
$422.73
price up icon 0.93%
exchange_traded_fund IJH
$64.12
price up icon 0.11%
exchange_traded_fund EFA
$80.15
price up icon 0.68%
exchange_traded_fund IWF
$412.26
price up icon 1.02%
exchange_traded_fund QQQ
$529.25
price up icon 1.21%
자본화:     |  볼륨(24시간):