Stockscreener 앱 받기
74.39
0.84%
0.6194
시간 외 거래:
72.22
-2.1651
-2.91%
Amplify Online Retail Etf 주식 (IBUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $74.74 | $74.00 | $0.7438 | 4,497.0 | +0.84% |
| 2025-12-04 | $73.96 | $73.49 | $0.47 | 7,929.0 | -0.14% |
| 2025-12-03 | $74.03 | $73.45 | $0.58 | 4,382.0 | +0.47% |
| 2025-12-02 | $73.81 | $73.24 | $0.57 | 3,339.0 | -0.12% |
| 2025-12-01 | $73.64 | $72.85 | $0.795 | 2,080.0 | -0.12% |
| 2025-11-28 | $73.86 | $73.05 | $0.81 | 15,853.0 | +0.92% |
| 2025-11-26 | $73.34 | $72.63 | $0.71 | 12,794.0 | +0.94% |
| 2025-11-25 | $72.44 | $71.13 | $1.31 | 31,382.0 | +2.26% |
| 2025-11-24 | $70.75 | $70.25 | $0.5014 | 57,999.0 | +0.99% |
| 2025-11-21 | $70.25 | $68.39 | $1.86 | 3,736.0 | +2.92% |
| 2025-11-20 | $70.96 | $68.07 | $2.89 | 12,953.0 | -2.98% |
| 2025-11-19 | $70.69 | $69.88 | $0.81 | 3,766.0 | -0.19% |
| 2025-11-18 | $70.55 | $69.86 | $0.6915 | 8,495.0 | -0.37% |
| 2025-11-17 | $72.21 | $70.44 | $1.77 | 4,470.0 | -2.05% |
| 2025-11-14 | $72.58 | $71.70 | $0.88 | 6,849.0 | -0.94% |
| 2025-11-13 | $74.48 | $72.65 | $1.83 | 114,314.0 | -2.48% |
| 2025-11-12 | $74.95 | $74.57 | $0.38 | 4,771.0 | +0.44% |
| 2025-11-11 | $74.25 | $73.89 | $0.36 | 3,666.0 | +0.33% |
| 2025-11-10 | $74.22 | $73.41 | $0.81 | 2,890.0 | +2.22% |
| 2025-11-07 | $72.39 | $70.49 | $1.90 | 18,762.0 | +2.70% |
| 2025-11-06 | $72.13 | $70.29 | $1.84 | 16,942.0 | -2.56% |
| 2025-11-05 | $72.87 | $71.81 | $1.06 | 16,558.0 | +0.86% |
Amplify Online Retail Etf 주식 (IBUY) 연도별 가격 이력
이 심층 분석에서는 Amplify Online Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Online Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.74 | $72.85 | $1.89 | 26,724.0 | +0.93% |
| 2025-11 | $74.95 | $68.07 | $6.88 | 349,890.0 | -0.38% |
| 2025-10 | $77.38 | $71.90 | $5.48 | 266,820.0 | -2.88% |
| 2025-09 | $79.05 | $66.03 | $13.02 | 335,566.0 | +3.83% |
| 2025-08 | $74.61 | $68.96 | $5.65 | 107,413.0 | +3.67% |
| 2025-07 | $72.78 | $68.91 | $3.87 | 233,973.0 | +2.51% |
| 2025-06 | $69.97 | $64.76 | $5.21 | 185,710.0 | +2.74% |
| 2025-05 | $68.88 | $61.45 | $7.43 | 320,809.0 | +10.02% |
| 2025-04 | $62.02 | $51.60 | $10.42 | 678,936.0 | +1.54% |
| 2025-03 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| 2025-02 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| 2025-01 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| 2024-11 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| 2024-10 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| 2024-09 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| 2024-08 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| 2024-07 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| 2024-06 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| 2024-05 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| 2024-04 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| 2024-03 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| 2024-02 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| 2024-01 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $55.00 | $48.20 | $6.80 | 855,592.0 | +10.87% |
| 2023-11 | $49.67 | $40.68 | $8.99 | 570,295.0 | +16.96% |
| 2023-10 | $44.98 | $40.56 | $4.42 | 938,161.0 | -6.31% |
| 2023-09 | $48.86 | $42.99 | $5.87 | 406,651.0 | -7.98% |
| 2023-08 | $52.48 | $45.40 | $7.08 | 1,218,097.0 | -9.36% |
| 2023-07 | $53.10 | $44.01 | $9.09 | 1,027,488.0 | +14.89% |
| 2023-06 | $46.71 | $40.46 | $6.25 | 1,155,923.0 | +14.64% |
| 2023-05 | $42.06 | $39.52 | $2.54 | 323,535.0 | -3.48% |
| 2023-04 | $44.17 | $40.43 | $3.74 | 233,032.0 | -5.45% |
| 2023-03 | $44.22 | $39.96 | $4.26 | 250,718.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):