70.56
price down icon0.39%   -0.2762
after-market 시간 외 거래: 70.42 -0.1404 -0.20%
loading

Amplify Online Retail Etf 주식 (IBUY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $71.47 $70.33 $1.14 19,724.0 -0.39%
2025-07-29 $72.44 $70.83 $1.61 1,912.0 -1.75%
2025-07-28 $72.39 $71.96 $0.4297 3,572.0 -0.13%
2025-07-25 $72.25 $72.08 $0.17 2,664.0 +0.26%
2025-07-24 $72.78 $72.01 $0.7704 107,376.0 -0.96%
2025-07-23 $72.77 $72.64 $0.1275 4,714.0 +1.24%
2025-07-22 $71.90 $70.09 $1.81 7,599.0 +2.68%
2025-07-21 $70.49 $69.94 $0.5493 3,758.0 +0.06%
2025-07-18 $70.19 $69.73 $0.46 4,286.0 -0.00%
2025-07-17 $69.90 $69.25 $0.6496 3,773.0 +0.91%
2025-07-16 $69.44 $68.91 $0.53 4,946.0 -0.12%
2025-07-15 $70.29 $69.35 $0.94 3,858.0 -0.93%
2025-07-14 $70.00 $69.45 $0.55 3,739.0 +0.21%
2025-07-11 $70.49 $69.80 $0.69 2,357.0 -1.70%
2025-07-10 $71.51 $70.65 $0.8584 3,702.0 +0.64%
2025-07-09 $70.61 $70.23 $0.3765 2,465.0 +0.47%
2025-07-08 $70.68 $70.20 $0.48 1,515.0 -0.20%
2025-07-07 $70.56 $70.02 $0.54 11,199.0 -0.27%
2025-07-03 $70.64 $70.00 $0.635 19,706.0 +1.03%
2025-07-02 $69.89 $69.39 $0.50 8,640.0 +0.42%
2025-07-01 $69.81 $69.03 $0.78 9,695.0 +0.82%

Amplify Online Retail Etf 주식 (IBUY) 연도별 가격 이력

이 심층 분석에서는 Amplify Online Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Online Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $72.78 $68.91 $3.87 250,924.0 +2.22%
2025-06 $69.97 $64.76 $5.21 185,710.0 +2.74%
2025-05 $68.88 $61.45 $7.43 320,809.0 +10.02%
2025-04 $62.02 $51.60 $10.42 678,936.0 +1.54%
2025-03 $67.74 $58.87 $8.87 675,697.0 -10.04%
2025-02 $74.38 $65.86 $8.52 652,968.0 -2.47%
2025-01 $69.45 $63.02 $6.43 431,336.0 +6.03%

Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $70.39 $64.26 $6.13 548,406.0 -4.78%
2024-11 $68.65 $61.41 $7.24 315,852.0 +11.61%
2024-10 $62.57 $59.42 $3.15 521,390.0 +0.51%
2024-09 $61.55 $53.47 $8.08 245,675.0 +8.47%
2024-08 $56.66 $49.08 $7.58 374,093.0 +0.37%
2024-07 $58.51 $54.08 $4.43 669,287.0 +1.78%
2024-06 $57.29 $54.19 $3.10 255,459.0 -0.40%
2024-05 $57.18 $52.93 $4.25 347,409.0 +3.68%
2024-04 $58.06 $52.18 $5.88 351,575.0 -8.19%
2024-03 $59.26 $55.35 $3.91 312,750.0 +3.99%
2024-02 $56.19 $49.90 $6.29 817,333.0 +11.46%
2024-01 $53.19 $49.11 $4.08 438,468.0 -6.91%

Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.00 $48.20 $6.80 855,592.0 +10.87%
2023-11 $49.67 $40.68 $8.99 570,295.0 +16.96%
2023-10 $44.98 $40.56 $4.42 938,161.0 -6.31%
2023-09 $48.86 $42.99 $5.87 406,651.0 -7.98%
2023-08 $52.48 $45.40 $7.08 1,218,097.0 -9.36%
2023-07 $53.10 $44.01 $9.09 1,027,488.0 +14.89%
2023-06 $46.71 $40.46 $6.25 1,155,923.0 +14.64%
2023-05 $42.06 $39.52 $2.54 323,535.0 -3.48%
2023-04 $44.17 $40.43 $3.74 233,032.0 -5.45%
2023-03 $44.22 $39.96 $4.26 250,718.0 +0.00%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
자본화:     |  볼륨(24시간):