Stockscreener 앱 받기
72.12
1.93%
-1.4158
시간 외 거래:
72.12
-0.0027
-0.00%
Amplify Online Retail Etf 주식 (IBUY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $73.30 | $72.12 | $1.18 | 3,505.0 | -1.93% |
| 2026-08-14 | $73.67 | $73.47 | $0.20 | 5,143.0 | -0.08% |
| 2026-08-13 | $73.64 | $72.86 | $0.78 | 18,304.0 | +0.82% |
| 2026-08-12 | $73.67 | $72.79 | $0.88 | 2,961.0 | -0.76% |
| 2026-08-11 | $73.92 | $73.56 | $0.36 | 1,767.0 | -1.06% |
| 2026-08-10 | $74.67 | $74.17 | $0.495 | 12,404.0 | -0.32% |
| 2026-08-07 | $75.00 | $73.86 | $1.14 | 17,066.0 | +3.06% |
| 2026-08-06 | $73.44 | $72.37 | $1.07 | 5,290.0 | -1.96% |
| 2026-08-05 | $74.82 | $73.54 | $1.28 | 29,353.0 | -0.85% |
| 2026-08-04 | $74.53 | $73.19 | $1.34 | 86,782.0 | +2.02% |
| 2026-08-03 | $73.29 | $72.45 | $0.84 | 92,957.0 | +2.33% |
| 2026-07-31 | $71.76 | $70.92 | $0.84 | 2,985.0 | -0.60% |
| 2026-07-30 | $71.91 | $70.99 | $0.92 | 2,177.0 | -0.39% |
| 2026-07-29 | $72.82 | $71.98 | $0.84 | 9,056.0 | -1.08% |
| 2026-07-28 | $72.81 | $71.81 | $0.9966 | 11,202.0 | +2.31% |
| 2026-07-27 | $71.21 | $69.60 | $1.61 | 35,700.0 | +4.28% |
| 2026-07-24 | $69.16 | $68.12 | $1.04 | 7,532.0 | +0.25% |
| 2026-07-23 | $68.83 | $67.99 | $0.84 | 3,575.0 | -2.64% |
| 2026-07-22 | $70.64 | $69.76 | $0.88 | 3,925.0 | -1.41% |
| 2026-07-21 | $70.95 | $70.68 | $0.274 | 3,272.0 | -0.77% |
| 2026-07-20 | $71.74 | $71.18 | $0.56 | 2,965.0 | +0.41% |
Amplify Online Retail Etf 주식 (IBUY) 연도별 가격 이력
이 심층 분석에서는 Amplify Online Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Online Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $75.00 | $72.12 | $2.88 | 279,037.0 | +1.14% |
| 2026-07 | $72.82 | $67.99 | $4.83 | 160,444.0 | +3.17% |
| 2026-06 | $70.45 | $65.27 | $5.18 | 382,951.0 | +2.87% |
| 2026-05 | $68.24 | $62.34 | $5.90 | 257,906.0 | -0.77% |
| 2026-04 | $71.70 | $61.20 | $10.50 | 152,482.0 | +8.31% |
| 2026-03 | $66.75 | $58.08 | $8.67 | 503,035.0 | -5.71% |
| 2026-02 | $72.82 | $63.10 | $9.72 | 564,515.0 | -7.37% |
| 2026-01 | $77.24 | $71.41 | $5.83 | 145,915.0 | -3.85% |
Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $76.40 | $72.85 | $3.55 | 75,978.0 | +1.77% |
| 2025-11 | $74.95 | $68.07 | $6.88 | 349,890.0 | -0.38% |
| 2025-10 | $77.38 | $71.90 | $5.48 | 266,820.0 | -2.88% |
| 2025-09 | $79.05 | $66.03 | $13.02 | 335,566.0 | +3.83% |
| 2025-08 | $74.61 | $68.96 | $5.65 | 107,413.0 | +3.67% |
| 2025-07 | $72.78 | $68.91 | $3.87 | 233,973.0 | +2.51% |
| 2025-06 | $69.97 | $64.76 | $5.21 | 185,710.0 | +2.74% |
| 2025-05 | $68.88 | $61.45 | $7.43 | 320,809.0 | +10.02% |
| 2025-04 | $62.02 | $51.60 | $10.42 | 678,936.0 | +1.54% |
| 2025-03 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| 2025-02 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| 2025-01 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| 2024-11 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| 2024-10 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| 2024-09 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| 2024-08 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| 2024-07 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| 2024-06 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| 2024-05 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| 2024-04 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| 2024-03 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| 2024-02 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| 2024-01 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
0.53%
자본화:
|
볼륨(24시간):