loading

Amplify Online Retail Etf 주식 (IBUY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $65.34 $64.28 $1.06 7,128.0 +1.13%
2024-11-20 $64.61 $64.17 $0.4425 6,097.0 +0.47%
2024-11-19 $64.36 $63.47 $0.885 4,944.0 +0.27%
2024-11-18 $64.44 $63.97 $0.47 27,202.0 +0.38%
2024-11-15 $64.48 $63.70 $0.776 36,793.0 -1.03%
2024-11-14 $65.55 $64.48 $1.07 10,247.0 -1.82%
2024-11-13 $66.88 $65.15 $1.72 15,804.0 -0.30%
2024-11-12 $66.44 $65.75 $0.695 23,996.0 -0.48%
2024-11-11 $66.50 $64.88 $1.62 9,066.0 +2.93%
2024-11-08 $65.07 $64.06 $1.01 4,306.0 -1.57%
2024-11-07 $66.08 $64.87 $1.21 23,064.0 +1.39%
2024-11-06 $64.52 $63.71 $0.8092 11,584.0 +2.64%
2024-11-05 $62.86 $62.08 $0.7813 7,376.0 +1.66%
2024-11-04 $62.32 $61.51 $0.8056 6,504.0 +0.53%
2024-11-01 $62.23 $61.41 $0.82 30,064.0 +0.32%
2024-10-31 $61.65 $61.12 $0.53 6,049.0 -0.10%
2024-10-30 $61.77 $61.38 $0.3934 2,960.0 -0.49%
2024-10-29 $61.93 $61.14 $0.7858 13,934.0 +0.14%
2024-10-28 $61.95 $61.22 $0.73 12,070.0 +1.42%
2024-10-25 $61.38 $60.72 $0.6607 3,886.0 -0.01%
2024-10-24 $61.05 $60.38 $0.67 9,794.0 -0.00%
2024-10-23 $61.67 $60.40 $1.27 5,974.0 -1.38%
2024-10-22 $61.60 $61.09 $0.5062 6,719.0 +0.05%

Amplify Online Retail Etf 주식 (IBUY) 연도별 가격 이력

이 심층 분석에서는 Amplify Online Retail Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBUY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Online Retail Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $66.88 $61.41 $5.47 224,175.0 +6.57%
2024-10 $62.57 $59.42 $3.15 521,390.0 +0.51%
2024-09 $61.55 $53.47 $8.08 245,675.0 +8.47%
2024-08 $56.66 $49.08 $7.58 374,093.0 +0.37%
2024-07 $58.51 $54.08 $4.43 669,287.0 +1.78%
2024-06 $57.29 $54.19 $3.10 255,459.0 -0.40%
2024-05 $57.18 $52.93 $4.25 347,409.0 +3.68%
2024-04 $58.06 $52.18 $5.88 351,575.0 -8.19%
2024-03 $59.26 $55.35 $3.91 312,750.0 +3.99%
2024-02 $56.19 $49.90 $6.29 817,333.0 +11.46%
2024-01 $53.19 $49.11 $4.08 438,468.0 -6.91%

Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.00 $48.20 $6.80 855,592.0 +10.87%
2023-11 $49.67 $40.68 $8.99 570,295.0 +16.96%
2023-10 $44.98 $40.56 $4.42 938,161.0 -6.31%
2023-09 $48.86 $42.99 $5.87 406,651.0 -7.98%
2023-08 $52.48 $45.40 $7.08 1,218,097.0 -9.36%
2023-07 $53.10 $44.01 $9.09 1,027,488.0 +14.89%
2023-06 $46.71 $40.46 $6.25 1,155,923.0 +14.64%
2023-05 $42.06 $39.52 $2.54 323,535.0 -3.48%
2023-04 $44.17 $40.43 $3.74 233,032.0 -5.45%
2023-03 $44.22 $39.96 $4.26 250,718.0 +0.00%

Amplify Online Retail Etf 주식 (IBUY) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $55.37 $51.13 $4.24 147,836.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):