Stockscreener 앱 받기
20.87
0.30%
0.0625
시간 외 거래:
20.87
0.0025
+0.01%
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-27 | $20.89 | $20.84 | $0.055 | 26,923.0 | +0.30% |
| 2024-09-26 | $20.83 | $20.79 | $0.0407 | 42,144.0 | -0.10% |
| 2024-09-25 | $20.86 | $20.82 | $0.035 | 21,617.0 | -0.31% |
| 2024-09-24 | $20.89 | $20.81 | $0.0827 | 19,252.0 | +0.17% |
| 2024-09-23 | $20.88 | $20.81 | $0.0685 | 107,682.0 | -0.10% |
| 2024-09-20 | $20.90 | $20.82 | $0.075 | 42,156.0 | -0.02% |
| 2024-09-19 | $20.88 | $20.84 | $0.035 | 65,381.0 | +0.02% |
| 2024-09-18 | $20.97 | $20.88 | $0.0908 | 42,139.0 | -0.38% |
| 2024-09-17 | $20.97 | $20.94 | $0.03 | 31,258.0 | -0.16% |
| 2024-09-16 | $20.99 | $20.95 | $0.0449 | 34,305.0 | +0.16% |
| 2024-09-13 | $20.97 | $20.93 | $0.04 | 29,765.0 | +0.24% |
| 2024-09-12 | $20.92 | $20.88 | $0.04 | 22,660.0 | -0.14% |
| 2024-09-11 | $20.99 | $20.89 | $0.0984 | 86,717.0 | -0.05% |
| 2024-09-10 | $20.96 | $20.87 | $0.09 | 41,102.0 | +0.38% |
| 2024-09-09 | $20.88 | $20.83 | $0.05 | 32,551.0 | +0.02% |
| 2024-09-06 | $20.92 | $20.79 | $0.13 | 31,204.0 | +0.26% |
| 2024-09-05 | $20.84 | $20.75 | $0.088 | 68,025.0 | +0.14% |
| 2024-09-04 | $20.78 | $20.69 | $0.09 | 70,591.0 | +0.51% |
| 2024-09-03 | $20.68 | $20.64 | $0.0399 | 31,337.0 | +0.24% |
| 2024-08-30 | $20.71 | $20.62 | $0.09 | 20,855.0 | -0.31% |
| 2024-08-29 | $20.69 | $20.66 | $0.0285 | 59,064.0 | -0.14% |
| 2024-08-28 | $20.73 | $20.71 | $0.0227 | 23,906.0 | +0.00% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2031 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2031 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $20.99 | $20.64 | $0.3548 | 873,732.0 | +1.20% |
| 2024-08 | $20.89 | $20.40 | $0.49 | 1,226,957.0 | +0.94% |
| 2024-07 | $20.45 | $19.75 | $0.6998 | 934,558.0 | +2.30% |
| 2024-06 | $20.13 | $19.75 | $0.38 | 796,207.0 | +0.86% |
| 2024-05 | $19.96 | $19.49 | $0.475 | 693,835.0 | +1.41% |
| 2024-04 | $20.05 | $19.47 | $0.5788 | 994,653.0 | -3.16% |
| 2024-03 | $20.31 | $19.92 | $0.3918 | 492,377.0 | +0.39% |
| 2024-02 | $20.68 | $19.94 | $0.74 | 978,728.0 | -2.43% |
| 2024-01 | $20.58 | $20.19 | $0.39 | 1,986,081.0 | +0.22% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.67 | $19.89 | $0.777 | 1,063,087.0 | +3.00% |
| 2023-11 | $20.07 | $19.17 | $0.90 | 1,848,272.0 | +3.95% |
| 2023-10 | $19.56 | $19.02 | $0.54 | 1,341,845.0 | +0.00% |
0.32%
0.56%
자본화:
|
볼륨(24시간):