Stockscreener 앱 받기
20.16
0.65%
0.13
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-25 | $20.16 | $20.12 | $0.04 | 50,661.0 | +0.65% |
| 2025-02-24 | $20.04 | $19.97 | $0.0667 | 80,497.0 | +0.15% |
| 2025-02-21 | $20.01 | $19.90 | $0.1099 | 89,875.0 | +0.50% |
| 2025-02-20 | $19.91 | $19.88 | $0.0289 | 99,386.0 | +0.18% |
| 2025-02-19 | $19.87 | $19.82 | $0.049 | 69,363.0 | +0.20% |
| 2025-02-18 | $19.88 | $19.82 | $0.0595 | 31,590.0 | -0.40% |
| 2025-02-14 | $19.95 | $19.90 | $0.0499 | 80,452.0 | +0.35% |
| 2025-02-13 | $19.85 | $19.80 | $0.045 | 78,073.0 | +0.51% |
| 2025-02-12 | $19.73 | $19.70 | $0.034 | 74,317.0 | -0.60% |
| 2025-02-11 | $19.85 | $19.83 | $0.0181 | 49,460.0 | -0.10% |
| 2025-02-10 | $19.92 | $19.87 | $0.05 | 81,803.0 | -0.10% |
| 2025-02-07 | $19.90 | $19.86 | $0.0365 | 63,970.0 | -0.25% |
| 2025-02-06 | $19.96 | $19.92 | $0.0395 | 223,280.0 | -0.15% |
| 2025-02-05 | $20.00 | $19.93 | $0.0661 | 88,020.0 | +0.45% |
| 2025-02-04 | $19.88 | $19.81 | $0.07 | 84,640.0 | +0.23% |
| 2025-02-03 | $19.91 | $19.82 | $0.095 | 103,768.0 | -0.27% |
| 2025-01-31 | $19.95 | $19.88 | $0.075 | 79,163.0 | -0.13% |
| 2025-01-30 | $19.94 | $19.91 | $0.03 | 71,987.0 | +0.15% |
| 2025-01-29 | $19.93 | $19.84 | $0.0903 | 110,043.0 | -0.10% |
| 2025-01-28 | $19.91 | $19.86 | $0.055 | 546,805.0 | +0.03% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2031 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2031 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.16 | $19.70 | $0.459 | 1,399,816.0 | +1.34% |
| 2025-01 | $19.95 | $19.54 | $0.41 | 2,755,945.0 | +0.45% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.66 | $0.6082 | 1,641,241.0 | -2.13% |
| 2024-11 | $20.24 | $19.86 | $0.38 | 1,146,638.0 | +0.53% |
| 2024-10 | $20.87 | $20.08 | $0.7899 | 1,206,016.0 | -3.32% |
| 2024-09 | $20.99 | $20.64 | $0.3548 | 858,423.0 | +0.97% |
| 2024-08 | $20.89 | $20.40 | $0.49 | 1,226,957.0 | +0.94% |
| 2024-07 | $20.45 | $19.75 | $0.6998 | 934,558.0 | +2.30% |
| 2024-06 | $20.13 | $19.75 | $0.38 | 796,207.0 | +0.86% |
| 2024-05 | $19.96 | $19.49 | $0.475 | 693,835.0 | +1.41% |
| 2024-04 | $20.05 | $19.47 | $0.5788 | 994,653.0 | -3.16% |
| 2024-03 | $20.31 | $19.92 | $0.3918 | 492,377.0 | +0.39% |
| 2024-02 | $20.68 | $19.94 | $0.74 | 978,728.0 | -2.43% |
| 2024-01 | $20.58 | $20.19 | $0.39 | 1,986,081.0 | +0.22% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.67 | $19.89 | $0.777 | 1,063,087.0 | +3.00% |
| 2023-11 | $20.07 | $19.17 | $0.90 | 1,848,272.0 | +3.95% |
| 2023-10 | $19.56 | $19.02 | $0.54 | 1,341,845.0 | +0.00% |
0.24%
1.10%
자본화:
|
볼륨(24시간):