Stockscreener 앱 받기
20.28
0.15%
-0.03
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $20.32 | $20.26 | $0.065 | 67,893.0 | -0.15% |
| 2025-04-16 | $20.33 | $20.23 | $0.0985 | 138,109.0 | +0.45% |
| 2025-04-15 | $20.27 | $20.17 | $0.10 | 117,665.0 | +0.20% |
| 2025-04-14 | $20.20 | $20.09 | $0.11 | 65,226.0 | +0.70% |
| 2025-04-11 | $20.07 | $19.93 | $0.135 | 126,685.0 | -0.50% |
| 2025-04-10 | $20.26 | $20.14 | $0.12 | 230,592.0 | -0.30% |
| 2025-04-09 | $20.22 | $20.04 | $0.18 | 194,803.0 | -0.44% |
| 2025-04-08 | $20.38 | $20.26 | $0.12 | 198,848.0 | -0.20% |
| 2025-04-07 | $20.57 | $20.33 | $0.24 | 365,055.0 | -1.07% |
| 2025-04-04 | $20.72 | $20.53 | $0.1895 | 346,428.0 | +0.20% |
| 2025-04-03 | $20.55 | $20.47 | $0.08 | 161,427.0 | +1.08% |
| 2025-04-02 | $20.37 | $20.25 | $0.12 | 57,035.0 | -0.10% |
| 2025-04-01 | $20.36 | $20.29 | $0.0664 | 101,831.0 | -0.10% |
| 2025-03-31 | $20.36 | $20.28 | $0.08 | 55,581.0 | +0.25% |
| 2025-03-28 | $20.30 | $20.22 | $0.08 | 102,043.0 | +0.62% |
| 2025-03-27 | $20.17 | $20.14 | $0.035 | 59,076.0 | -0.07% |
| 2025-03-26 | $20.19 | $20.14 | $0.045 | 462,674.0 | -0.15% |
| 2025-03-25 | $20.21 | $20.16 | $0.05 | 41,399.0 | +0.20% |
| 2025-03-24 | $20.22 | $20.15 | $0.07 | 200,001.0 | -0.47% |
| 2025-03-21 | $20.30 | $20.25 | $0.05 | 48,812.0 | -0.02% |
| 2025-03-20 | $20.32 | $20.24 | $0.0803 | 46,696.0 | +0.15% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2031 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2031 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $20.72 | $19.93 | $0.7845 | 2,239,490.0 | -0.25% |
| 2025-03 | $20.36 | $20.09 | $0.27 | 3,862,166.0 | +0.24% |
| 2025-02 | $20.30 | $19.70 | $0.594 | 1,466,375.0 | +1.97% |
| 2025-01 | $19.95 | $19.54 | $0.41 | 2,755,945.0 | +0.45% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.66 | $0.6082 | 1,641,241.0 | -2.13% |
| 2024-11 | $20.24 | $19.86 | $0.38 | 1,146,638.0 | +0.53% |
| 2024-10 | $20.87 | $20.08 | $0.7899 | 1,206,016.0 | -3.32% |
| 2024-09 | $20.99 | $20.64 | $0.3548 | 858,423.0 | +0.97% |
| 2024-08 | $20.89 | $20.40 | $0.49 | 1,226,957.0 | +0.94% |
| 2024-07 | $20.45 | $19.75 | $0.6998 | 934,558.0 | +2.30% |
| 2024-06 | $20.13 | $19.75 | $0.38 | 796,207.0 | +0.86% |
| 2024-05 | $19.96 | $19.49 | $0.475 | 693,835.0 | +1.41% |
| 2024-04 | $20.05 | $19.47 | $0.5788 | 994,653.0 | -3.16% |
| 2024-03 | $20.31 | $19.92 | $0.3918 | 492,377.0 | +0.39% |
| 2024-02 | $20.68 | $19.94 | $0.74 | 978,728.0 | -2.43% |
| 2024-01 | $20.58 | $20.19 | $0.39 | 1,986,081.0 | +0.22% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.67 | $19.89 | $0.777 | 1,063,087.0 | +3.00% |
| 2023-11 | $20.07 | $19.17 | $0.90 | 1,848,272.0 | +3.95% |
| 2023-10 | $19.56 | $19.02 | $0.54 | 1,341,845.0 | +0.00% |
0.24%
0.01%
자본화:
|
볼륨(24시간):