20.54
price down icon0.19%   -0.04
after-market 시간 외 거래: 20.54 0.005 +0.02%
loading

Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $20.54 $20.52 $0.025 88,067.0 -0.19%
2025-09-24 $20.61 $20.57 $0.04 36,586.0 -0.24%
2025-09-23 $20.63 $20.59 $0.045 83,455.0 +0.19%
2025-09-22 $20.61 $20.58 $0.03 61,582.0 -0.10%
2025-09-19 $20.61 $20.59 $0.02 60,670.0 -0.05%
2025-09-18 $20.64 $20.59 $0.0499 102,335.0 -0.17%
2025-09-17 $20.74 $20.63 $0.1036 105,953.0 -0.22%
2025-09-16 $20.71 $20.68 $0.03 111,008.0 +0.07%
2025-09-15 $20.69 $20.67 $0.02 96,803.0 +0.12%
2025-09-12 $20.67 $20.63 $0.04 114,726.0 -0.19%
2025-09-11 $20.73 $20.69 $0.0388 88,191.0 +0.05%
2025-09-10 $20.70 $20.67 $0.0265 75,467.0 +0.15%
2025-09-09 $20.70 $20.65 $0.05 90,617.0 -0.19%
2025-09-08 $20.70 $20.68 $0.025 165,996.0 +0.15%
2025-09-05 $20.71 $20.66 $0.0455 140,882.0 +0.34%
2025-09-04 $20.59 $20.55 $0.04 140,785.0 +0.29%
2025-09-03 $20.56 $20.49 $0.0695 99,904.0 +0.24%
2025-09-02 $20.50 $20.47 $0.0316 346,471.0 -0.53%
2025-08-29 $20.61 $20.57 $0.0424 45,845.0 +0.05%
2025-08-28 $20.59 $20.55 $0.04 64,542.0 +0.10%
2025-08-27 $20.57 $20.52 $0.053 84,013.0 +0.15%
2025-08-26 $20.54 $20.50 $0.0412 100,610.0 +0.24%

Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2031 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2031 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $20.74 $20.47 $0.2688 2,097,565.0 -0.29%
2025-08 $20.61 $20.39 $0.2217 1,443,040.0 +1.30%
2025-07 $20.42 $20.17 $0.25 2,354,164.0 -0.83%
2025-06 $20.50 $20.06 $0.44 1,094,915.0 +1.08%
2025-05 $20.50 $20.02 $0.4799 1,218,320.0 -1.31%
2025-04 $20.72 $19.93 $0.7845 2,675,597.0 +1.08%
2025-03 $20.36 $20.09 $0.27 3,862,166.0 +0.24%
2025-02 $20.30 $19.70 $0.594 1,466,375.0 +1.97%
2025-01 $19.95 $19.54 $0.41 2,755,945.0 +0.45%

Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.27 $19.66 $0.6082 1,641,241.0 -2.13%
2024-11 $20.24 $19.86 $0.38 1,146,638.0 +0.53%
2024-10 $20.87 $20.08 $0.7899 1,206,016.0 -3.32%
2024-09 $20.99 $20.64 $0.3548 858,423.0 +0.97%
2024-08 $20.89 $20.40 $0.49 1,226,957.0 +0.94%
2024-07 $20.45 $19.75 $0.6998 934,558.0 +2.30%
2024-06 $20.13 $19.75 $0.38 796,207.0 +0.86%
2024-05 $19.96 $19.49 $0.475 693,835.0 +1.41%
2024-04 $20.05 $19.47 $0.5788 994,653.0 -3.16%
2024-03 $20.31 $19.92 $0.3918 492,377.0 +0.39%
2024-02 $20.68 $19.94 $0.74 978,728.0 -2.43%
2024-01 $20.58 $20.19 $0.39 1,986,081.0 +0.22%

Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.67 $19.89 $0.777 1,063,087.0 +3.00%
2023-11 $20.07 $19.17 $0.90 1,848,272.0 +3.95%
2023-10 $19.56 $19.02 $0.54 1,341,845.0 +0.00%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
자본화:     |  볼륨(24시간):