Stockscreener 앱 받기
19.95
0.13%
0.025
시간 외 거래:
19.96
0.005
+0.03%
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $19.97 | $19.91 | $0.0633 | 39,523.0 | +0.13% |
| 2024-11-15 | $19.97 | $19.86 | $0.11 | 62,391.0 | +0.14% |
| 2024-11-14 | $19.98 | $19.89 | $0.09 | 47,160.0 | -0.12% |
| 2024-11-13 | $20.00 | $19.90 | $0.10 | 34,111.0 | +0.10% |
| 2024-11-12 | $19.98 | $19.89 | $0.085 | 87,913.0 | -0.55% |
| 2024-11-11 | $20.02 | $19.98 | $0.035 | 52,217.0 | -0.25% |
| 2024-11-08 | $20.12 | $20.04 | $0.079 | 39,676.0 | +0.07% |
| 2024-11-07 | $20.07 | $19.98 | $0.09 | 29,836.0 | +0.75% |
| 2024-11-06 | $19.95 | $19.87 | $0.0799 | 87,771.0 | -0.85% |
| 2024-11-05 | $20.08 | $19.98 | $0.0996 | 42,842.0 | +0.05% |
| 2024-11-04 | $20.11 | $20.03 | $0.08 | 38,331.0 | +0.43% |
| 2024-11-01 | $20.10 | $19.98 | $0.125 | 37,647.0 | -0.76% |
| 2024-10-31 | $20.16 | $20.08 | $0.0799 | 36,956.0 | -0.06% |
| 2024-10-30 | $20.24 | $20.14 | $0.0993 | 29,259.0 | -0.25% |
| 2024-10-29 | $20.19 | $20.10 | $0.09 | 55,084.0 | +0.07% |
| 2024-10-28 | $20.22 | $20.14 | $0.0716 | 75,846.0 | -0.17% |
| 2024-10-25 | $20.29 | $20.20 | $0.0899 | 22,664.0 | -0.22% |
| 2024-10-24 | $20.28 | $20.23 | $0.05 | 32,287.0 | +0.15% |
| 2024-10-23 | $20.24 | $20.19 | $0.0468 | 29,416.0 | -0.20% |
| 2024-10-22 | $20.31 | $20.26 | $0.0546 | 81,622.0 | -0.12% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2031 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2031 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.12 | $19.86 | $0.259 | 638,941.0 | -0.86% |
| 2024-10 | $20.87 | $20.08 | $0.7899 | 1,206,016.0 | -3.32% |
| 2024-09 | $20.99 | $20.64 | $0.3548 | 858,423.0 | +0.97% |
| 2024-08 | $20.89 | $20.40 | $0.49 | 1,226,957.0 | +0.94% |
| 2024-07 | $20.45 | $19.75 | $0.6998 | 934,558.0 | +2.30% |
| 2024-06 | $20.13 | $19.75 | $0.38 | 796,207.0 | +0.86% |
| 2024-05 | $19.96 | $19.49 | $0.475 | 693,835.0 | +1.41% |
| 2024-04 | $20.05 | $19.47 | $0.5788 | 994,653.0 | -3.16% |
| 2024-03 | $20.31 | $19.92 | $0.3918 | 492,377.0 | +0.39% |
| 2024-02 | $20.68 | $19.94 | $0.74 | 978,728.0 | -2.43% |
| 2024-01 | $20.58 | $20.19 | $0.39 | 1,986,081.0 | +0.22% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.67 | $19.89 | $0.777 | 1,063,087.0 | +3.00% |
| 2023-11 | $20.07 | $19.17 | $0.90 | 1,848,272.0 | +3.95% |
| 2023-10 | $19.56 | $19.02 | $0.54 | 1,341,845.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):