Stockscreener 앱 받기
19.71
0.08%
0.015
시간 외 거래:
19.72
0.005
+0.03%
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-08 | $19.72 | $19.67 | $0.05 | 371,954.0 | +0.08% |
| 2025-01-07 | $19.75 | $19.67 | $0.0799 | 66,193.0 | -0.23% |
| 2025-01-06 | $19.76 | $19.72 | $0.04 | 123,135.0 | -0.12% |
| 2025-01-03 | $19.81 | $19.76 | $0.05 | 111,501.0 | -0.10% |
| 2025-01-02 | $19.84 | $19.76 | $0.0782 | 76,443.0 | -0.05% |
| 2024-12-31 | $19.84 | $19.77 | $0.07 | 75,710.0 | -0.03% |
| 2024-12-30 | $19.82 | $19.79 | $0.0287 | 553,382.0 | +0.51% |
| 2024-12-27 | $19.75 | $19.70 | $0.05 | 41,513.0 | -0.18% |
| 2024-12-26 | $19.75 | $19.66 | $0.0832 | 53,151.0 | +0.05% |
| 2024-12-24 | $19.73 | $19.67 | $0.06 | 35,001.0 | +0.05% |
| 2024-12-23 | $19.78 | $19.70 | $0.08 | 151,626.0 | -0.33% |
| 2024-12-20 | $19.84 | $19.78 | $0.0537 | 103,350.0 | +0.33% |
| 2024-12-19 | $19.75 | $19.70 | $0.0496 | 100,527.0 | -0.30% |
| 2024-12-18 | $19.95 | $19.77 | $0.1732 | 57,631.0 | -1.03% |
| 2024-12-17 | $20.02 | $19.98 | $0.0368 | 50,046.0 | -0.02% |
| 2024-12-16 | $20.01 | $19.98 | $0.03 | 38,206.0 | -0.03% |
| 2024-12-13 | $20.04 | $19.98 | $0.0553 | 46,500.0 | -0.37% |
| 2024-12-12 | $20.12 | $20.06 | $0.06 | 49,087.0 | -0.27% |
| 2024-12-11 | $20.21 | $20.11 | $0.10 | 44,565.0 | -0.20% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2031 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2031 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $19.84 | $19.67 | $0.1682 | 1,121,180.0 | -0.43% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.66 | $0.6082 | 1,641,241.0 | -2.13% |
| 2024-11 | $20.24 | $19.86 | $0.38 | 1,146,638.0 | +0.53% |
| 2024-10 | $20.87 | $20.08 | $0.7899 | 1,206,016.0 | -3.32% |
| 2024-09 | $20.99 | $20.64 | $0.3548 | 858,423.0 | +0.97% |
| 2024-08 | $20.89 | $20.40 | $0.49 | 1,226,957.0 | +0.94% |
| 2024-07 | $20.45 | $19.75 | $0.6998 | 934,558.0 | +2.30% |
| 2024-06 | $20.13 | $19.75 | $0.38 | 796,207.0 | +0.86% |
| 2024-05 | $19.96 | $19.49 | $0.475 | 693,835.0 | +1.41% |
| 2024-04 | $20.05 | $19.47 | $0.5788 | 994,653.0 | -3.16% |
| 2024-03 | $20.31 | $19.92 | $0.3918 | 492,377.0 | +0.39% |
| 2024-02 | $20.68 | $19.94 | $0.74 | 978,728.0 | -2.43% |
| 2024-01 | $20.58 | $20.19 | $0.39 | 1,986,081.0 | +0.22% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.67 | $19.89 | $0.777 | 1,063,087.0 | +3.00% |
| 2023-11 | $20.07 | $19.17 | $0.90 | 1,848,272.0 | +3.95% |
| 2023-10 | $19.56 | $19.02 | $0.54 | 1,341,845.0 | +0.00% |
0.09%
0.16%
자본화:
|
볼륨(24시간):