Stockscreener 앱 받기
20.57
0.29%
-0.0596
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $20.60 | $20.57 | $0.03 | 62,226.0 | -0.29% |
| 2025-12-03 | $20.64 | $20.60 | $0.0358 | 114,379.0 | +0.19% |
| 2025-12-02 | $20.60 | $20.57 | $0.03 | 172,801.0 | +0.10% |
| 2025-12-01 | $20.61 | $20.57 | $0.035 | 68,027.0 | -0.72% |
| 2025-11-28 | $20.74 | $20.71 | $0.03 | 33,915.0 | -0.10% |
| 2025-11-26 | $20.75 | $20.71 | $0.035 | 71,624.0 | +0.00% |
| 2025-11-25 | $20.76 | $20.71 | $0.0449 | 121,562.0 | +0.17% |
| 2025-11-24 | $20.71 | $20.68 | $0.035 | 89,605.0 | +0.15% |
| 2025-11-21 | $20.69 | $20.65 | $0.04 | 170,958.0 | +0.22% |
| 2025-11-20 | $20.64 | $20.59 | $0.0461 | 104,715.0 | +0.27% |
| 2025-11-19 | $20.63 | $20.58 | $0.0488 | 139,740.0 | -0.05% |
| 2025-11-18 | $20.64 | $20.57 | $0.0691 | 84,821.0 | +0.12% |
| 2025-11-17 | $20.58 | $20.55 | $0.0286 | 219,238.0 | +0.07% |
| 2025-11-14 | $20.62 | $20.54 | $0.0787 | 119,030.0 | -0.07% |
| 2025-11-13 | $20.59 | $20.56 | $0.0286 | 1,817,826.0 | -0.24% |
| 2025-11-12 | $20.62 | $20.60 | $0.02 | 179,524.0 | +0.00% |
| 2025-11-11 | $20.62 | $20.59 | $0.0299 | 79,525.0 | +0.24% |
| 2025-11-10 | $20.58 | $20.56 | $0.02 | 295,732.0 | -0.15% |
| 2025-11-07 | $20.62 | $20.56 | $0.06 | 92,772.0 | +0.10% |
| 2025-11-06 | $20.59 | $20.55 | $0.035 | 281,312.0 | +0.39% |
| 2025-11-05 | $20.54 | $20.49 | $0.05 | 141,398.0 | -0.34% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2031 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2031 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.64 | $20.57 | $0.0658 | 479,659.0 | -0.72% |
| 2025-11 | $20.76 | $20.49 | $0.2699 | 4,582,071.0 | +0.53% |
| 2025-10 | $20.76 | $20.50 | $0.26 | 1,954,448.0 | +0.22% |
| 2025-09 | $20.74 | $20.47 | $0.2688 | 2,274,664.0 | -0.12% |
| 2025-08 | $20.61 | $20.39 | $0.2217 | 1,443,040.0 | +1.30% |
| 2025-07 | $20.42 | $20.17 | $0.25 | 2,354,164.0 | -0.83% |
| 2025-06 | $20.50 | $20.06 | $0.44 | 1,094,915.0 | +1.08% |
| 2025-05 | $20.50 | $20.02 | $0.4799 | 1,218,320.0 | -1.31% |
| 2025-04 | $20.72 | $19.93 | $0.7845 | 2,675,597.0 | +1.08% |
| 2025-03 | $20.36 | $20.09 | $0.27 | 3,862,166.0 | +0.24% |
| 2025-02 | $20.30 | $19.70 | $0.594 | 1,466,375.0 | +1.97% |
| 2025-01 | $19.95 | $19.54 | $0.41 | 2,755,945.0 | +0.45% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.27 | $19.66 | $0.6082 | 1,641,241.0 | -2.13% |
| 2024-11 | $20.24 | $19.86 | $0.38 | 1,146,638.0 | +0.53% |
| 2024-10 | $20.87 | $20.08 | $0.7899 | 1,206,016.0 | -3.32% |
| 2024-09 | $20.99 | $20.64 | $0.3548 | 858,423.0 | +0.97% |
| 2024-08 | $20.89 | $20.40 | $0.49 | 1,226,957.0 | +0.94% |
| 2024-07 | $20.45 | $19.75 | $0.6998 | 934,558.0 | +2.30% |
| 2024-06 | $20.13 | $19.75 | $0.38 | 796,207.0 | +0.86% |
| 2024-05 | $19.96 | $19.49 | $0.475 | 693,835.0 | +1.41% |
| 2024-04 | $20.05 | $19.47 | $0.5788 | 994,653.0 | -3.16% |
| 2024-03 | $20.31 | $19.92 | $0.3918 | 492,377.0 | +0.39% |
| 2024-02 | $20.68 | $19.94 | $0.74 | 978,728.0 | -2.43% |
| 2024-01 | $20.58 | $20.19 | $0.39 | 1,986,081.0 | +0.22% |
Ishares Ibonds Dec 2031 Term Treasury Etf 주식 (IBTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.67 | $19.89 | $0.777 | 1,063,087.0 | +3.00% |
| 2023-11 | $20.07 | $19.17 | $0.90 | 1,848,272.0 | +3.95% |
| 2023-10 | $19.56 | $19.02 | $0.54 | 1,341,845.0 | +0.00% |
0.01%
0.01%
자본화:
|
볼륨(24시간):