Stockscreener 앱 받기
21.95
0.09%
-0.02
시간 외 거래:
21.95
-0.005
-0.02%
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $21.96 | $21.95 | $0.014 | 151,947.0 | -0.09% |
| 2026-01-07 | $21.98 | $21.96 | $0.0248 | 278,414.0 | +0.05% |
| 2026-01-06 | $21.97 | $21.94 | $0.0299 | 332,156.0 | +0.00% |
| 2026-01-05 | $21.97 | $21.95 | $0.02 | 177,914.0 | +0.09% |
| 2026-01-02 | $21.96 | $21.94 | $0.02 | 329,385.0 | +0.00% |
| 2025-12-31 | $21.97 | $21.94 | $0.03 | 247,673.0 | -0.09% |
| 2025-12-30 | $21.97 | $21.95 | $0.0185 | 309,241.0 | +0.00% |
| 2025-12-29 | $21.97 | $21.95 | $0.0199 | 246,643.0 | +0.07% |
| 2025-12-26 | $21.95 | $21.93 | $0.0199 | 446,019.0 | +0.16% |
| 2025-12-24 | $21.92 | $21.90 | $0.02 | 129,356.0 | +0.07% |
| 2025-12-23 | $21.90 | $21.88 | $0.02 | 508,030.0 | -0.07% |
| 2025-12-22 | $21.93 | $21.91 | $0.02 | 955,676.0 | -0.05% |
| 2025-12-19 | $21.94 | $21.92 | $0.02 | 2,168,802.0 | -0.36% |
| 2025-12-18 | $22.02 | $22.00 | $0.02 | 508,909.0 | +0.09% |
| 2025-12-17 | $21.99 | $21.97 | $0.02 | 232,611.0 | -0.02% |
| 2025-12-16 | $21.99 | $21.96 | $0.03 | 229,817.0 | +0.16% |
| 2025-12-15 | $21.97 | $21.95 | $0.0199 | 121,937.0 | +0.09% |
| 2025-12-12 | $21.95 | $21.93 | $0.02 | 223,541.0 | -0.07% |
| 2025-12-11 | $21.97 | $21.94 | $0.03 | 279,562.0 | +0.07% |
| 2025-12-10 | $21.94 | $21.89 | $0.055 | 476,359.0 | +0.18% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2029 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2029 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.98 | $21.94 | $0.045 | 1,421,763.0 | +0.05% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.02 | $21.88 | $0.14 | 11,958,394.0 | -0.43% |
| 2025-11 | $22.08 | $21.88 | $0.1989 | 5,415,889.0 | +0.34% |
| 2025-10 | $22.08 | $21.90 | $0.18 | 5,981,303.0 | +0.14% |
| 2025-09 | $22.08 | $21.88 | $0.198 | 4,643,107.0 | -0.23% |
| 2025-08 | $22.02 | $21.82 | $0.195 | 2,569,233.0 | +1.01% |
| 2025-07 | $21.85 | $21.68 | $0.17 | 2,611,918.0 | -0.62% |
| 2025-06 | $21.93 | $21.59 | $0.34 | 2,841,298.0 | +0.64% |
| 2025-05 | $21.95 | $21.57 | $0.38 | 3,145,176.0 | -0.95% |
| 2025-04 | $22.05 | $21.54 | $0.515 | 3,490,637.0 | +1.01% |
| 2025-03 | $21.81 | $21.57 | $0.2345 | 4,570,647.0 | +0.28% |
| 2025-02 | $21.71 | $21.26 | $0.455 | 3,918,213.0 | +1.26% |
| 2025-01 | $21.46 | $21.14 | $0.32 | 6,531,994.0 | +0.53% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.64 | $21.21 | $0.43 | 3,632,761.0 | -1.34% |
| 2024-11 | $21.63 | $21.36 | $0.275 | 2,924,360.0 | +0.29% |
| 2024-10 | $22.12 | $21.51 | $0.6084 | 1,977,764.0 | -2.47% |
| 2024-09 | $22.22 | $21.93 | $0.29 | 1,809,168.0 | +0.73% |
| 2024-08 | $22.13 | $21.72 | $0.41 | 3,143,841.0 | +0.87% |
| 2024-07 | $21.77 | $21.20 | $0.57 | 1,460,563.0 | +1.81% |
| 2024-06 | $21.46 | $21.18 | $0.28 | 1,474,537.0 | +0.70% |
| 2024-05 | $21.34 | $20.95 | $0.389 | 1,194,747.0 | +1.03% |
| 2024-04 | $21.41 | $20.97 | $0.44 | 1,273,691.0 | -2.30% |
| 2024-03 | $21.63 | $21.31 | $0.32 | 808,205.0 | +0.19% |
| 2024-02 | $21.89 | $21.34 | $0.5527 | 1,726,543.0 | -1.83% |
| 2024-01 | $21.86 | $21.57 | $0.29 | 1,394,322.0 | +0.37% |
0.79%
0.68%
자본화:
|
볼륨(24시간):