Stockscreener 앱 받기
21.25
0.21%
0.045
시간 외 거래:
21.24
-0.01
-0.05%
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $21.25 | $21.21 | $0.04 | 1,483,171.0 | +0.21% |
| 2026-09-24 | $21.24 | $21.20 | $0.04 | 443,495.0 | -0.07% |
| 2026-09-23 | $21.28 | $21.19 | $0.09 | 522,544.0 | -0.35% |
| 2026-09-22 | $21.30 | $21.28 | $0.02 | 169,938.0 | +0.02% |
| 2026-09-21 | $21.30 | $21.28 | $0.02 | 302,616.0 | +0.07% |
| 2026-09-18 | $21.29 | $21.27 | $0.02 | 238,621.0 | -0.21% |
| 2026-09-17 | $21.32 | $21.30 | $0.02 | 244,253.0 | +0.14% |
| 2026-09-16 | $21.36 | $21.27 | $0.088 | 400,277.0 | -0.07% |
| 2026-09-15 | $21.32 | $21.30 | $0.02 | 258,590.0 | -0.05% |
| 2026-09-14 | $21.34 | $21.30 | $0.04 | 241,527.0 | -0.07% |
| 2026-09-11 | $21.35 | $21.32 | $0.035 | 235,153.0 | -0.07% |
| 2026-09-10 | $21.38 | $21.34 | $0.04 | 468,782.0 | -0.37% |
| 2026-09-09 | $21.44 | $21.42 | $0.02 | 272,032.0 | -0.12% |
| 2026-09-08 | $21.46 | $21.43 | $0.029 | 172,617.0 | -0.05% |
| 2026-09-04 | $21.46 | $21.44 | $0.02 | 218,351.0 | +0.02% |
| 2026-09-03 | $21.48 | $21.45 | $0.0291 | 235,008.0 | +0.07% |
| 2026-09-02 | $21.44 | $21.43 | $0.01 | 176,958.0 | +0.02% |
| 2026-09-01 | $21.45 | $21.43 | $0.02 | 430,060.0 | -0.44% |
| 2026-08-31 | $21.53 | $21.52 | $0.01 | 167,171.0 | +0.00% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2029 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2029 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.48 | $21.19 | $0.29 | 7,997,164.0 | -1.30% |
| 2026-08 | $21.61 | $21.50 | $0.1094 | 5,605,183.0 | -0.12% |
| 2026-07 | $21.62 | $21.48 | $0.135 | 7,305,244.0 | -0.44% |
| 2026-06 | $21.69 | $21.54 | $0.1499 | 5,600,937.0 | -0.21% |
| 2026-05 | $21.76 | $21.56 | $0.197 | 4,365,994.0 | -0.41% |
| 2026-04 | $21.89 | $21.73 | $0.1599 | 6,325,520.0 | -0.27% |
| 2026-03 | $22.02 | $21.70 | $0.32 | 4,916,930.0 | -1.27% |
| 2026-02 | $22.13 | $21.86 | $0.2684 | 5,761,925.0 | +0.68% |
| 2026-01 | $21.98 | $21.89 | $0.095 | 6,830,460.0 | +0.14% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.02 | $21.88 | $0.14 | 11,958,394.0 | -0.43% |
| 2025-11 | $22.08 | $21.88 | $0.1989 | 5,415,889.0 | +0.34% |
| 2025-10 | $22.08 | $21.90 | $0.18 | 5,981,303.0 | +0.14% |
| 2025-09 | $22.08 | $21.88 | $0.198 | 4,643,107.0 | -0.23% |
| 2025-08 | $22.02 | $21.82 | $0.195 | 2,569,233.0 | +1.01% |
| 2025-07 | $21.85 | $21.68 | $0.17 | 2,611,918.0 | -0.62% |
| 2025-06 | $21.93 | $21.59 | $0.34 | 2,841,298.0 | +0.64% |
| 2025-05 | $21.95 | $21.57 | $0.38 | 3,145,176.0 | -0.95% |
| 2025-04 | $22.05 | $21.54 | $0.515 | 3,490,637.0 | +1.01% |
| 2025-03 | $21.81 | $21.57 | $0.2345 | 4,570,647.0 | +0.28% |
| 2025-02 | $21.71 | $21.26 | $0.455 | 3,918,213.0 | +1.26% |
| 2025-01 | $21.46 | $21.14 | $0.32 | 6,531,994.0 | +0.53% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.64 | $21.21 | $0.43 | 3,632,761.0 | -1.34% |
| 2024-11 | $21.63 | $21.36 | $0.275 | 2,924,360.0 | +0.29% |
| 2024-10 | $22.12 | $21.51 | $0.6084 | 1,977,764.0 | -2.47% |
| 2024-09 | $22.22 | $21.93 | $0.29 | 1,809,168.0 | +0.73% |
| 2024-08 | $22.13 | $21.72 | $0.41 | 3,143,841.0 | +0.87% |
| 2024-07 | $21.77 | $21.20 | $0.57 | 1,460,563.0 | +1.81% |
| 2024-06 | $21.46 | $21.18 | $0.28 | 1,474,537.0 | +0.70% |
| 2024-05 | $21.34 | $20.95 | $0.389 | 1,194,747.0 | +1.03% |
| 2024-04 | $21.41 | $20.97 | $0.44 | 1,273,691.0 | -2.30% |
| 2024-03 | $21.63 | $21.31 | $0.32 | 808,205.0 | +0.19% |
| 2024-02 | $21.89 | $21.34 | $0.5527 | 1,726,543.0 | -1.83% |
| 2024-01 | $21.86 | $21.57 | $0.29 | 1,394,322.0 | +0.37% |
0.54%
자본화:
|
볼륨(24시간):