Stockscreener 앱 받기
22.11
0.27%
0.06
시간 외 거래:
22.11
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $22.16 | $22.04 | $0.13 | 196,373.0 | +0.27% |
| 2024-09-05 | $22.08 | $22.02 | $0.0593 | 161,543.0 | +0.05% |
| 2024-09-04 | $22.04 | $21.97 | $0.07 | 155,946.0 | +0.46% |
| 2024-09-03 | $21.96 | $21.93 | $0.03 | 81,284.0 | -0.03% |
| 2024-08-30 | $21.99 | $21.94 | $0.0521 | 39,079.0 | -0.16% |
| 2024-08-29 | $21.99 | $21.96 | $0.0348 | 113,284.0 | -0.14% |
| 2024-08-28 | $22.02 | $22.00 | $0.02 | 290,111.0 | +0.00% |
| 2024-08-27 | $22.02 | $21.96 | $0.055 | 125,178.0 | +0.05% |
| 2024-08-26 | $22.04 | $22.00 | $0.045 | 34,811.0 | -0.05% |
| 2024-08-23 | $22.02 | $21.93 | $0.09 | 65,744.0 | +0.32% |
| 2024-08-22 | $21.97 | $21.91 | $0.06 | 63,541.0 | -0.32% |
| 2024-08-21 | $22.03 | $21.96 | $0.07 | 91,433.0 | +0.27% |
| 2024-08-20 | $21.96 | $21.93 | $0.0301 | 86,022.0 | +0.25% |
| 2024-08-19 | $21.91 | $21.87 | $0.04 | 83,555.0 | +0.05% |
| 2024-08-16 | $21.89 | $21.86 | $0.0301 | 464,627.0 | +0.14% |
| 2024-08-15 | $21.86 | $21.83 | $0.035 | 68,222.0 | -0.50% |
| 2024-08-14 | $21.99 | $21.95 | $0.04 | 93,775.0 | +0.05% |
| 2024-08-13 | $21.96 | $21.93 | $0.03 | 40,116.0 | +0.27% |
| 2024-08-12 | $21.90 | $21.84 | $0.06 | 138,051.0 | +0.21% |
| 2024-08-09 | $21.87 | $21.83 | $0.04 | 26,821.0 | +0.21% |
| 2024-08-08 | $21.83 | $21.78 | $0.05 | 142,729.0 | -0.21% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2029 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2029 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $22.16 | $21.93 | $0.235 | 791,519.0 | +0.75% |
| 2024-08 | $22.13 | $21.72 | $0.41 | 3,143,841.0 | +0.87% |
| 2024-07 | $21.77 | $21.20 | $0.57 | 1,460,563.0 | +1.81% |
| 2024-06 | $21.46 | $21.18 | $0.28 | 1,474,537.0 | +0.70% |
| 2024-05 | $21.34 | $20.95 | $0.389 | 1,194,747.0 | +1.03% |
| 2024-04 | $21.41 | $20.97 | $0.44 | 1,273,691.0 | -2.30% |
| 2024-03 | $21.63 | $21.31 | $0.32 | 808,205.0 | +0.19% |
| 2024-02 | $21.89 | $21.34 | $0.5527 | 1,726,543.0 | -1.83% |
| 2024-01 | $21.86 | $21.57 | $0.29 | 1,394,322.0 | +0.37% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.85 | $21.29 | $0.563 | 1,860,804.0 | +1.97% |
| 2023-11 | $21.43 | $20.71 | $0.72 | 1,163,940.0 | +2.93% |
| 2023-10 | $21.00 | $20.58 | $0.4184 | 1,167,002.0 | -1.18% |
| 2023-09 | $21.35 | $20.88 | $0.47 | 1,208,156.0 | -2.01% |
| 2023-08 | $21.55 | $21.12 | $0.425 | 639,500.0 | -0.42% |
| 2023-07 | $21.77 | $21.21 | $0.56 | 319,158.0 | -0.51% |
| 2023-06 | $21.97 | $21.59 | $0.38 | 559,500.0 | -1.57% |
| 2023-05 | $22.50 | $21.70 | $0.80 | 510,953.0 | -1.29% |
| 2023-04 | $22.45 | $21.96 | $0.485 | 237,015.0 | +0.41% |
| 2023-03 | $22.47 | $21.94 | $0.5302 | 350,707.0 | +0.00% |
Ishares Ibonds Dec 2029 Term Treasury Etf 주식 (IBTJ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.82 | $22.58 | $0.24 | 26,181.0 | +0.00% |
1.28%
자본화:
|
볼륨(24시간):