loading

Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $22.89 $22.87 $0.02 237,573.0 +0.07%
2025-05-22 $22.88 $22.86 $0.02 195,793.0 +0.02%
2025-05-21 $22.87 $22.86 $0.01 251,792.0 +0.00%
2025-05-20 $22.87 $22.86 $0.01 294,581.0 -0.04%
2025-05-19 $22.87 $22.85 $0.02 463,390.0 +0.09%
2025-05-16 $22.87 $22.84 $0.03 614,851.0 +0.00%
2025-05-15 $22.86 $22.85 $0.010 363,031.0 +0.02%
2025-05-14 $22.85 $22.84 $0.01 851,648.0 +0.02%
2025-05-13 $22.86 $22.84 $0.02 322,669.0 -0.04%
2025-05-12 $22.85 $22.84 $0.01 343,864.0 -0.04%
2025-05-09 $22.87 $22.86 $0.01 281,561.0 +0.00%
2025-05-08 $22.87 $22.85 $0.02 710,375.0 -0.09%
2025-05-07 $22.88 $22.87 $0.010 237,368.0 +0.00%
2025-05-06 $22.88 $22.87 $0.010 288,469.0 +0.04%
2025-05-05 $22.87 $22.86 $0.01 442,686.0 +0.00%
2025-05-02 $22.88 $22.86 $0.02 483,918.0 -0.04%
2025-05-01 $22.91 $22.88 $0.035 966,586.0 -0.39%
2025-04-30 $22.98 $22.96 $0.02 598,270.0 +0.09%
2025-04-29 $22.96 $22.95 $0.01 301,516.0 +0.00%
2025-04-28 $22.96 $22.93 $0.03 387,065.0 +0.04%
2025-04-25 $22.94 $22.92 $0.02 440,505.0 +0.07%
2025-04-24 $22.93 $22.92 $0.010 475,290.0 +0.11%

Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2026 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2026 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $22.91 $22.84 $0.07 7,587,728.0 -0.39%
2025-04 $22.98 $22.84 $0.135 9,171,084.0 +0.13%
2025-03 $22.95 $22.83 $0.12 8,513,376.0 +0.09%
2025-02 $22.92 $22.77 $0.15 8,641,061.0 +0.22%
2025-01 $22.88 $22.76 $0.12 9,700,372.0 +0.26%

Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.85 $22.70 $0.15 16,099,884.0 -0.37%
2024-11 $22.86 $22.76 $0.10 11,386,523.0 -0.09%
2024-10 $23.02 $22.86 $0.16 9,358,507.0 -0.82%
2024-09 $23.10 $22.90 $0.20 7,835,652.0 +0.37%
2024-08 $22.98 $22.76 $0.225 8,491,770.0 +0.65%
2024-07 $22.84 $22.54 $0.30 7,910,139.0 +0.78%
2024-06 $22.68 $22.51 $0.17 4,787,980.0 +0.24%
2024-05 $22.62 $22.44 $0.18 4,119,858.0 +0.42%
2024-04 $22.64 $22.48 $0.16 5,820,008.0 -0.90%
2024-03 $22.76 $22.62 $0.14 4,308,124.0 +0.00%
2024-02 $22.92 $22.65 $0.2682 5,543,608.0 -1.00%
2024-01 $22.95 $22.77 $0.18 9,796,897.0 +0.37%

Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.87 $22.62 $0.25 10,125,986.0 +0.75%
2023-11 $22.73 $22.38 $0.3547 5,839,453.0 +1.07%
2023-10 $22.49 $22.31 $0.18 5,282,435.0 -0.11%
2023-09 $22.58 $22.39 $0.195 2,307,746.0 -0.71%
2023-08 $22.65 $22.46 $0.1899 2,863,902.0 +0.04%
2023-07 $22.77 $22.40 $0.37 2,104,186.0 -0.13%
2023-06 $22.91 $22.62 $0.29 2,622,951.0 -1.27%
2023-05 $23.32 $22.75 $0.57 2,387,018.0 -0.84%
2023-04 $23.28 $22.93 $0.3467 1,353,378.0 +0.24%
2023-03 $23.32 $22.90 $0.42 1,979,254.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):