Stockscreener 앱 받기
22.88
0.04%
-0.01
Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.89 | $22.88 | $0.01 | 332,898.0 | -0.04% |
| 2026-02-11 | $22.89 | $22.88 | $0.01 | 351,323.0 | +0.02% |
| 2026-02-10 | $22.89 | $22.88 | $0.01 | 282,227.0 | -0.02% |
| 2026-02-09 | $22.89 | $22.88 | $0.01 | 376,421.0 | +0.02% |
| 2026-02-06 | $22.89 | $22.88 | $0.01 | 432,519.0 | +0.04% |
| 2026-02-05 | $22.88 | $22.86 | $0.02 | 847,098.0 | +0.02% |
| 2026-02-04 | $22.87 | $22.86 | $0.01 | 894,535.0 | +0.00% |
| 2026-02-03 | $22.87 | $22.86 | $0.01 | 363,950.0 | +0.04% |
| 2026-02-02 | $22.87 | $22.86 | $0.01 | 617,380.0 | -0.33% |
| 2026-01-30 | $22.94 | $22.93 | $0.01 | 1,746,069.0 | -0.02% |
| 2026-01-29 | $22.94 | $22.93 | $0.01 | 1,375,521.0 | +0.04% |
| 2026-01-28 | $22.94 | $22.93 | $0.01 | 485,735.0 | +0.02% |
| 2026-01-27 | $22.93 | $22.92 | $0.010 | 773,411.0 | +0.00% |
| 2026-01-26 | $22.93 | $22.92 | $0.010 | 483,684.0 | +0.00% |
| 2026-01-23 | $22.93 | $22.92 | $0.010 | 938,792.0 | +0.02% |
| 2026-01-22 | $22.92 | $22.91 | $0.01 | 532,310.0 | +0.00% |
| 2026-01-21 | $22.92 | $22.91 | $0.01 | 566,301.0 | +0.04% |
| 2026-01-20 | $22.92 | $22.91 | $0.01 | 597,463.0 | -0.02% |
| 2026-01-16 | $22.92 | $22.91 | $0.01 | 518,687.0 | +0.07% |
| 2026-01-15 | $22.91 | $22.90 | $0.01 | 443,453.0 | -0.02% |
| 2026-01-14 | $22.91 | $22.90 | $0.01 | 609,242.0 | +0.02% |
Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2026 Term Treasury Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2026 Term Treasury Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.89 | $22.86 | $0.03 | 4,831,249.0 | -0.24% |
| 2026-01 | $22.94 | $22.88 | $0.06 | 16,415,572.0 | +0.26% |
Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.93 | $22.85 | $0.08 | 20,092,723.0 | -0.33% |
| 2025-11 | $22.95 | $22.87 | $0.08 | 10,864,816.0 | +0.02% |
| 2025-10 | $22.95 | $22.87 | $0.08 | 11,381,399.0 | -0.04% |
| 2025-09 | $22.95 | $22.85 | $0.10 | 13,494,636.0 | +0.07% |
| 2025-08 | $22.94 | $22.83 | $0.11 | 8,571,228.0 | +0.20% |
| 2025-07 | $22.89 | $22.83 | $0.06 | 7,140,190.0 | -0.17% |
| 2025-06 | $22.93 | $22.81 | $0.12 | 9,972,387.0 | +0.17% |
| 2025-05 | $22.91 | $22.84 | $0.07 | 8,596,009.0 | -0.35% |
| 2025-04 | $22.98 | $22.84 | $0.135 | 9,171,084.0 | +0.13% |
| 2025-03 | $22.95 | $22.83 | $0.12 | 8,513,376.0 | +0.09% |
| 2025-02 | $22.92 | $22.77 | $0.15 | 8,641,061.0 | +0.22% |
| 2025-01 | $22.88 | $22.76 | $0.12 | 9,700,372.0 | +0.26% |
Ishares Ibonds Dec 2026 Term Treasury Etf 주식 (IBTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.85 | $22.70 | $0.15 | 16,099,884.0 | -0.37% |
| 2024-11 | $22.86 | $22.76 | $0.10 | 11,386,523.0 | -0.09% |
| 2024-10 | $23.02 | $22.86 | $0.16 | 9,358,507.0 | -0.82% |
| 2024-09 | $23.10 | $22.90 | $0.20 | 7,835,652.0 | +0.37% |
| 2024-08 | $22.98 | $22.76 | $0.225 | 8,491,770.0 | +0.65% |
| 2024-07 | $22.84 | $22.54 | $0.30 | 7,910,139.0 | +0.78% |
| 2024-06 | $22.68 | $22.51 | $0.17 | 4,787,980.0 | +0.24% |
| 2024-05 | $22.62 | $22.44 | $0.18 | 4,119,858.0 | +0.42% |
| 2024-04 | $22.64 | $22.48 | $0.16 | 5,820,008.0 | -0.90% |
| 2024-03 | $22.76 | $22.62 | $0.14 | 4,308,124.0 | +0.00% |
| 2024-02 | $22.92 | $22.65 | $0.2682 | 5,543,608.0 | -1.00% |
| 2024-01 | $22.95 | $22.77 | $0.18 | 9,796,897.0 | +0.37% |
1.07%
자본화:
|
볼륨(24시간):