Ibotta Inc (IBTA)

Date: O: H: L: C: Vol:

Ibotta Inc 주식 (IBTA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$66.39	$53.30	$13.09	695,992	+28.06%
Nov 02, 2026	$50.28	$47.99	$2.28	471,030	+2.98%
Oct 30, 2026	$50.29	$48.06	$2.23	186,015	-1.58%
Oct 29, 2026	$50.01	$47.87	$2.13	189,148	+2.00%
Oct 28, 2026	$49.69	$47.54	$2.15	167,300	-0.86%
Oct 27, 2026	$49.25	$48.00	$1.24	119,341	+0.35%
Oct 26, 2026	$48.82	$47.00	$1.82	146,901	+0.14%
Oct 23, 2026	$49.32	$47.97	$1.35	188,198	-0.59%
Oct 22, 2026	$50.54	$48.60	$1.93	310,910	-0.16%
Oct 21, 2026	$50.10	$47.11	$2.98	419,115	+1.77%
Oct 20, 2026	$48.90	$47.30	$1.60	235,928	+1.88%
Oct 19, 2026	$48.15	$46.72	$1.43	242,962	-1.25%
Oct 16, 2026	$49.68	$47.40	$2.28	173,879	-2.23%
Oct 15, 2026	$49.60	$43.92	$5.68	287,211	+10.15%
Oct 14, 2026	$45.30	$43.14	$2.16	525,150	+2.63%
Oct 13, 2026	$43.88	$42.24	$1.64	360,379	+0.74%
Oct 12, 2026	$43.51	$41.90	$1.61	315,877	-0.26%
Oct 09, 2026	$43.85	$42.57	$1.28	264,754	-0.49%
Oct 08, 2026	$43.36	$41.73	$1.63	325,570	+4.21%
Oct 07, 2026	$42.41	$40.47	$1.94	226,606	+1.39%
Oct 06, 2026	$42.13	$40.92	$1.21	341,469	-0.94%

Ibotta Inc 주식 (IBTA) 연도별 가격 이력

이 심층 분석에서는 Ibotta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBTA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ibotta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ibotta Inc 주식 (IBTA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$66.39	$47.99	$18.40	1,167,022	+31.88%
Oct, 2026	$50.54	$38.98	$11.56	5,601,822	+23.40%
Sep, 2026	$43.43	$36.00	$7.44	4,371,652	+5.89%
Aug, 2026	$39.91	$23.99	$15.92	6,529,783	+55.17%
Jul, 2026	$36.02	$23.85	$12.18	3,580,069	-29.80%
Jun, 2026	$35.98	$28.10	$7.88	3,674,594	-0.26%
May, 2026	$40.49	$28.49	$12.00	4,402,746	-2.70%
Apr, 2026	$36.45	$29.92	$6.52	3,895,040	+17.45%
Mar, 2026	$30.54	$21.86	$8.68	7,535,371	+20.02%
Feb, 2026	$29.82	$19.10	$10.72	7,274,869	+20.86%
Jan, 2026	$25.05	$20.16	$4.89	5,733,259	-9.11%

Ibotta Inc 주식 (IBTA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$24.40	$20.60	$3.80	8,619,842	-6.41%
Nov, 2025	$33.66	$22.00	$11.66	9,726,517	-26.04%
Oct, 2025	$35.23	$27.74	$7.49	6,318,672	+15.83%
Sep, 2025	$28.73	$25.30	$3.43	9,335,733	+3.38%
Aug, 2025	$36.70	$22.50	$14.20	17,604,433	-25.89%
Jul, 2025	$40.91	$34.97	$5.94	7,075,369	-0.68%
Jun, 2025	$50.50	$36.26	$14.24	6,984,442	-26.79%
May, 2025	$62.74	$45.31	$17.43	9,500,407	+2.44%
Apr, 2025	$49.77	$41.25	$8.52	7,597,406	+15.64%
Mar, 2025	$45.22	$32.43	$12.79	13,057,370	+26.39%
Feb, 2025	$75.32	$32.40	$42.92	8,450,751	-53.94%
Jan, 2025	$76.00	$65.29	$10.71	4,540,003	+11.40%

Ibotta Inc 주식 (IBTA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$76.99	$59.37	$17.62	8,346,266	-11.20%
Nov, 2024	$79.80	$60.42	$19.38	7,997,051	-0.20%
Oct, 2024	$78.14	$59.00	$19.14	3,658,005	+18.96%
Sep, 2024	$65.99	$49.44	$16.55	4,101,212	+7.73%
Aug, 2024	$67.59	$41.87	$25.72	5,273,813	-14.95%
Jul, 2024	$74.96	$62.84	$12.11	2,356,370	-10.54%
Jun, 2024	$97.69	$65.17	$32.52	4,470,162	-22.62%
May, 2024	$108.65	$95.81	$12.84	2,294,758	-5.03%

IBTA와(과) 유사한 종목