Stockscreener 앱 받기
5.14
4.72%
0.265
Immunitybio Inc 주식 (IBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $5.14 | $4.84 | $0.3067 | 2,614,773.0 | +5.23% |
| 2024-11-20 | $5.33 | $4.79 | $0.535 | 5,024,432.0 | -8.88% |
| 2024-11-19 | $5.38 | $5.05 | $0.33 | 4,148,392.0 | +6.79% |
| 2024-11-18 | $5.04 | $4.45 | $0.59 | 4,664,436.0 | +11.58% |
| 2024-11-15 | $4.94 | $4.43 | $0.51 | 5,107,220.0 | -7.80% |
| 2024-11-14 | $5.08 | $4.65 | $0.43 | 4,925,682.0 | +0.83% |
| 2024-11-13 | $5.05 | $4.81 | $0.24 | 4,047,585.0 | -2.42% |
| 2024-11-12 | $5.44 | $4.57 | $0.875 | 10,298,322.0 | -9.17% |
| 2024-11-11 | $5.88 | $5.11 | $0.7699 | 5,115,212.0 | -2.15% |
| 2024-11-08 | $5.58 | $5.14 | $0.44 | 5,594,770.0 | +5.09% |
| 2024-11-07 | $5.60 | $5.19 | $0.41 | 3,940,785.0 | -2.21% |
| 2024-11-06 | $5.74 | $5.15 | $0.59 | 8,828,889.0 | -0.37% |
| 2024-11-05 | $5.54 | $5.00 | $0.54 | 4,985,562.0 | +4.62% |
| 2024-11-04 | $5.31 | $4.96 | $0.35 | 3,968,940.0 | -1.52% |
| 2024-11-01 | $5.34 | $5.07 | $0.27 | 4,327,328.0 | +1.34% |
| 2024-10-31 | $5.63 | $5.04 | $0.59 | 7,638,537.0 | -7.62% |
| 2024-10-30 | $6.08 | $5.30 | $0.7799 | 9,319,549.0 | +0.53% |
| 2024-10-29 | $6.33 | $5.52 | $0.809 | 12,285,797.0 | -9.08% |
| 2024-10-28 | $6.82 | $5.66 | $1.16 | 30,828,196.0 | +15.98% |
| 2024-10-25 | $7.48 | $4.70 | $2.78 | 64,540,978.0 | +26.37% |
| 2024-10-24 | $4.26 | $3.45 | $0.815 | 12,519,530.0 | +21.68% |
| 2024-10-23 | $3.82 | $3.37 | $0.4499 | 5,106,151.0 | -0.86% |
| 2024-10-22 | $3.59 | $3.46 | $0.13 | 1,098,291.0 | -1.69% |
Immunitybio Inc 주식 (IBRX) 연도별 가격 이력
이 심층 분석에서는 Immunitybio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunitybio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunitybio Inc 주식 (IBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.88 | $4.43 | $1.45 | 77,592,328.0 | -1.54% |
| 2024-10 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| 2024-09 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| 2024-08 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| 2024-07 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| 2024-06 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| 2024-05 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| 2024-04 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| 2024-03 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| 2024-02 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| 2024-01 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
Immunitybio Inc 주식 (IBRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.28 | $3.10 | $2.18 | 94,544,302.0 | +36.41% |
| 2023-11 | $4.49 | $2.67 | $1.83 | 119,544,519.0 | +17.20% |
| 2023-10 | $3.54 | $1.25 | $2.29 | 157,941,428.0 | +85.80% |
| 2023-09 | $1.85 | $1.27 | $0.58 | 69,812,480.0 | +4.97% |
| 2023-08 | $2.19 | $1.59 | $0.60 | 54,446,663.0 | -26.82% |
| 2023-07 | $3.33 | $2.18 | $1.15 | 44,091,624.0 | -20.86% |
| 2023-06 | $3.39 | $2.44 | $0.95 | 58,415,347.0 | +1.09% |
| 2023-05 | $6.93 | $2.23 | $4.70 | 169,387,461.0 | -1.79% |
| 2023-04 | $2.90 | $1.47 | $1.43 | 85,694,268.0 | +53.85% |
| 2023-03 | $2.50 | $1.21 | $1.29 | 123,896,853.0 | -25.41% |
| 2023-02 | $4.59 | $2.39 | $2.20 | 49,591,943.0 | -35.79% |
| 2023-01 | $5.25 | $3.69 | $1.56 | 34,835,540.0 | -25.05% |
Immunitybio Inc 주식 (IBRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.10 | $4.66 | $2.44 | 39,444,666.0 | -7.99% |
| 2022-11 | $6.58 | $4.35 | $2.23 | 29,242,067.0 | +0.18% |
| 2022-10 | $6.08 | $4.69 | $1.38 | 26,860,333.0 | +10.66% |
| 2022-09 | $7.80 | $3.85 | $3.94 | 55,694,938.0 | +24.25% |
| 2022-08 | $4.84 | $3.52 | $1.32 | 24,026,067.0 | +2.83% |
| 2022-07 | $4.87 | $3.82 | $1.05 | 23,315,266.0 | +4.57% |
| 2022-06 | $4.60 | $2.84 | $1.76 | 53,336,506.0 | -1.06% |
| 2022-05 | $4.44 | $2.60 | $1.84 | 42,729,551.0 | +3.58% |
| 2022-04 | $6.28 | $3.50 | $2.78 | 30,450,140.0 | -35.29% |
| 2022-03 | $6.82 | $5.10 | $1.72 | 27,977,300.0 | -17.98% |
| 2022-02 | $7.85 | $5.16 | $2.69 | 32,491,481.0 | +17.53% |
| 2022-01 | $7.70 | $4.81 | $2.89 | 35,751,461.0 | -4.28% |
1.80%
0.42%
자본화:
|
볼륨(24시간):