2.455
price down icon0.20%   -0.005
 
loading

Immunitybio Inc 주식 (IBRX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $2.53 $2.43 $0.10 5,194,859.0 -0.41%
2025-09-30 $2.57 $2.41 $0.16 8,070,927.0 -4.28%
2025-09-29 $2.58 $2.52 $0.06 4,847,968.0 +1.18%
2025-09-26 $2.55 $2.44 $0.11 5,831,908.0 +3.25%
2025-09-25 $2.47 $2.38 $0.09 7,249,249.0 -1.60%
2025-09-24 $2.65 $2.50 $0.15 6,206,670.0 -3.47%
2025-09-23 $2.67 $2.57 $0.10 8,155,410.0 -3.00%
2025-09-22 $2.73 $2.62 $0.1059 9,027,861.0 -2.20%
2025-09-19 $2.86 $2.71 $0.15 19,975,333.0 -4.21%
2025-09-18 $2.97 $2.79 $0.18 10,767,212.0 +3.26%
2025-09-17 $2.94 $2.74 $0.20 11,622,317.0 -1.78%
2025-09-16 $2.91 $2.74 $0.17 10,702,362.0 +2.55%
2025-09-15 $2.75 $2.58 $0.17 26,949,810.0 +5.38%
2025-09-12 $2.62 $2.54 $0.08 7,701,484.0 +0.39%
2025-09-11 $2.67 $2.54 $0.13 9,912,326.0 +0.78%
2025-09-10 $2.58 $2.49 $0.09 10,352,715.0 +0.00%
2025-09-09 $2.61 $2.35 $0.26 21,585,173.0 +6.64%
2025-09-08 $2.48 $2.32 $0.165 11,516,217.0 +0.42%
2025-09-05 $2.45 $2.37 $0.08 5,829,813.0 +0.42%
2025-09-04 $2.40 $2.29 $0.11 6,319,315.0 +0.84%
2025-09-03 $2.46 $2.34 $0.12 6,829,090.0 -0.42%

Immunitybio Inc 주식 (IBRX) 연도별 가격 이력

이 심층 분석에서는 Immunitybio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunitybio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Immunitybio Inc 주식 (IBRX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.97 $2.29 $0.68 223,080,264.0 +4.70%
2025-08 $2.94 $2.17 $0.77 185,379,858.0 -4.88%
2025-07 $3.11 $2.44 $0.67 158,594,478.0 -6.82%
2025-06 $3.76 $2.62 $1.14 205,488,870.0 -0.75%
2025-05 $3.06 $1.83 $1.23 229,114,826.0 +5.98%
2025-04 $3.26 $2.35 $0.9099 137,208,465.0 -16.61%
2025-03 $3.47 $2.68 $0.79 113,542,196.0 -8.51%
2025-02 $4.27 $2.84 $1.43 109,806,632.0 -4.64%
2025-01 $3.72 $2.28 $1.44 134,244,559.0 +34.77%

Immunitybio Inc 주식 (IBRX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.13 $2.50 $2.63 135,807,326.0 -46.83%
2024-11 $5.88 $4.43 $1.45 91,075,192.0 -3.26%
2024-10 $7.48 $3.19 $4.29 174,301,362.0 +40.05%
2024-09 $4.04 $3.23 $0.81 55,604,972.0 -5.82%
2024-08 $5.20 $3.52 $1.68 70,707,013.0 -23.30%
2024-07 $6.84 $5.12 $1.73 43,214,386.0 -18.51%
2024-06 $7.63 $5.49 $2.14 79,046,101.0 -1.56%
2024-05 $10.01 $6.29 $3.71 131,894,812.0 -19.65%
2024-04 $10.53 $4.73 $5.80 230,525,161.0 +48.79%
2024-03 $6.78 $4.49 $2.29 84,559,468.0 +13.53%
2024-02 $5.25 $3.37 $1.88 92,275,320.0 +40.77%
2024-01 $5.24 $3.12 $2.12 68,010,174.0 -33.07%

Immunitybio Inc 주식 (IBRX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.28 $3.10 $2.18 94,544,302.0 +36.41%
2023-11 $4.49 $2.67 $1.83 119,544,519.0 +17.20%
2023-10 $3.54 $1.25 $2.29 157,941,428.0 +85.80%
2023-09 $1.85 $1.27 $0.58 69,812,480.0 +4.97%
2023-08 $2.19 $1.59 $0.60 54,446,663.0 -26.82%
2023-07 $3.33 $2.18 $1.15 44,091,624.0 -20.86%
2023-06 $3.39 $2.44 $0.95 58,415,347.0 +1.09%
2023-05 $6.93 $2.23 $4.70 169,387,461.0 -1.79%
2023-04 $2.90 $1.47 $1.43 85,694,268.0 +53.85%
2023-03 $2.50 $1.21 $1.29 123,896,853.0 -25.41%
2023-02 $4.59 $2.39 $2.20 49,591,943.0 -35.79%
2023-01 $5.25 $3.69 $1.56 34,835,540.0 -25.05%
$36.27
price up icon 2.83%
$86.65
price up icon 2.14%
$31.70
price up icon 3.28%
$101.93
price up icon 3.37%
$147.65
price up icon 2.68%
biotechnology ONC
$342.17
price up icon 0.72%
자본화:     |  볼륨(24시간):