Stockscreener 앱 받기
2.62
1.87%
-0.05
시간 외 거래:
2.65
0.03
+1.15%
Immunitybio Inc 주식 (IBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.71 | $2.61 | $0.0965 | 7,820,202.0 | -1.87% |
| 2024-12-19 | $2.75 | $2.65 | $0.10 | 4,205,239.0 | +0.75% |
| 2024-12-18 | $2.85 | $2.61 | $0.235 | 5,546,589.0 | -6.36% |
| 2024-12-17 | $3.03 | $2.82 | $0.21 | 11,744,846.0 | -7.52% |
| 2024-12-16 | $3.18 | $2.85 | $0.33 | 10,133,213.0 | +6.62% |
| 2024-12-13 | $3.13 | $2.81 | $0.315 | 8,818,926.0 | -5.59% |
| 2024-12-12 | $3.38 | $2.97 | $0.407 | 9,828,931.0 | -3.49% |
| 2024-12-11 | $3.45 | $3.06 | $0.39 | 28,552,171.0 | -32.11% |
| 2024-12-10 | $4.85 | $4.61 | $0.24 | 2,461,844.0 | -3.33% |
| 2024-12-09 | $5.12 | $4.79 | $0.33 | 3,919,550.0 | -3.23% |
| 2024-12-06 | $4.96 | $4.57 | $0.39 | 3,449,448.0 | +8.53% |
| 2024-12-05 | $4.85 | $4.54 | $0.31 | 2,324,225.0 | -3.59% |
| 2024-12-04 | $4.75 | $4.58 | $0.17 | 2,930,557.0 | +3.95% |
| 2024-12-03 | $4.98 | $4.56 | $0.42 | 3,947,871.0 | -8.25% |
| 2024-12-02 | $5.13 | $4.86 | $0.2652 | 4,223,736.0 | -1.39% |
| 2024-11-29 | $5.16 | $5.01 | $0.1449 | 1,777,984.0 | -1.18% |
| 2024-11-27 | $5.22 | $4.96 | $0.26 | 1,483,968.0 | -0.39% |
| 2024-11-26 | $5.18 | $4.85 | $0.33 | 2,975,991.0 | +1.59% |
| 2024-11-25 | $5.43 | $5.01 | $0.42 | 3,122,571.0 | -1.18% |
| 2024-11-22 | $5.16 | $4.88 | $0.275 | 3,393,125.0 | +1.29% |
Immunitybio Inc 주식 (IBRX) 연도별 가격 이력
이 심층 분석에서는 Immunitybio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunitybio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunitybio Inc 주식 (IBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.61 | $2.52 | 117,727,550.0 | -48.02% |
| 2024-11 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| 2024-10 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| 2024-09 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| 2024-08 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| 2024-07 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| 2024-06 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| 2024-05 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| 2024-04 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| 2024-03 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| 2024-02 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| 2024-01 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
Immunitybio Inc 주식 (IBRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.28 | $3.10 | $2.18 | 94,544,302.0 | +36.41% |
| 2023-11 | $4.49 | $2.67 | $1.83 | 119,544,519.0 | +17.20% |
| 2023-10 | $3.54 | $1.25 | $2.29 | 157,941,428.0 | +85.80% |
| 2023-09 | $1.85 | $1.27 | $0.58 | 69,812,480.0 | +4.97% |
| 2023-08 | $2.19 | $1.59 | $0.60 | 54,446,663.0 | -26.82% |
| 2023-07 | $3.33 | $2.18 | $1.15 | 44,091,624.0 | -20.86% |
| 2023-06 | $3.39 | $2.44 | $0.95 | 58,415,347.0 | +1.09% |
| 2023-05 | $6.93 | $2.23 | $4.70 | 169,387,461.0 | -1.79% |
| 2023-04 | $2.90 | $1.47 | $1.43 | 85,694,268.0 | +53.85% |
| 2023-03 | $2.50 | $1.21 | $1.29 | 123,896,853.0 | -25.41% |
| 2023-02 | $4.59 | $2.39 | $2.20 | 49,591,943.0 | -35.79% |
| 2023-01 | $5.25 | $3.69 | $1.56 | 34,835,540.0 | -25.05% |
Immunitybio Inc 주식 (IBRX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.10 | $4.66 | $2.44 | 39,444,666.0 | -7.99% |
| 2022-11 | $6.58 | $4.35 | $2.23 | 29,242,067.0 | +0.18% |
| 2022-10 | $6.08 | $4.69 | $1.38 | 26,860,333.0 | +10.66% |
| 2022-09 | $7.80 | $3.85 | $3.94 | 55,694,938.0 | +24.25% |
| 2022-08 | $4.84 | $3.52 | $1.32 | 24,026,067.0 | +2.83% |
| 2022-07 | $4.87 | $3.82 | $1.05 | 23,315,266.0 | +4.57% |
| 2022-06 | $4.60 | $2.84 | $1.76 | 53,336,506.0 | -1.06% |
| 2022-05 | $4.44 | $2.60 | $1.84 | 42,729,551.0 | +3.58% |
| 2022-04 | $6.28 | $3.50 | $2.78 | 30,450,140.0 | -35.29% |
| 2022-03 | $6.82 | $5.10 | $1.72 | 27,977,300.0 | -17.98% |
| 2022-02 | $7.85 | $5.16 | $2.69 | 32,491,481.0 | +17.53% |
| 2022-01 | $7.70 | $4.81 | $2.89 | 35,751,461.0 | -4.28% |
2.88%
2.65%
자본화:
|
볼륨(24시간):