Stockscreener 앱 받기
2.44
0.41%
-0.01
시간 외 거래:
2.46
0.02
+0.82%
Immunitybio Inc 주식 (IBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-21 | $2.50 | $2.42 | $0.08 | 7,112,920.0 | -0.41% |
| 2025-10-20 | $2.49 | $2.41 | $0.08 | 6,657,295.0 | +2.08% |
| 2025-10-17 | $2.52 | $2.40 | $0.12 | 9,118,773.0 | -5.14% |
| 2025-10-16 | $2.67 | $2.51 | $0.16 | 10,062,368.0 | -1.94% |
| 2025-10-15 | $2.60 | $2.50 | $0.10 | 9,624,535.0 | +2.79% |
| 2025-10-14 | $2.58 | $2.38 | $0.20 | 9,559,835.0 | +1.21% |
| 2025-10-13 | $2.50 | $2.38 | $0.125 | 10,873,769.0 | +5.08% |
| 2025-10-10 | $2.48 | $2.36 | $0.12 | 11,902,319.0 | -3.28% |
| 2025-10-09 | $2.54 | $2.40 | $0.14 | 12,685,456.0 | -3.56% |
| 2025-10-08 | $2.61 | $2.50 | $0.11 | 9,090,360.0 | +1.20% |
| 2025-10-07 | $2.57 | $2.44 | $0.125 | 9,574,256.0 | -1.19% |
| 2025-10-06 | $2.60 | $2.52 | $0.085 | 8,036,832.0 | -0.39% |
| 2025-10-03 | $2.75 | $2.48 | $0.275 | 15,330,062.0 | +1.60% |
| 2025-10-02 | $2.52 | $2.42 | $0.10 | 7,691,551.0 | +0.81% |
| 2025-10-01 | $2.53 | $2.43 | $0.10 | 7,856,593.0 | +0.81% |
| 2025-09-30 | $2.57 | $2.41 | $0.16 | 8,070,927.0 | -4.28% |
| 2025-09-29 | $2.58 | $2.52 | $0.06 | 4,847,968.0 | +1.18% |
| 2025-09-26 | $2.55 | $2.44 | $0.11 | 5,831,908.0 | +3.25% |
| 2025-09-25 | $2.47 | $2.38 | $0.09 | 7,249,249.0 | -1.60% |
| 2025-09-24 | $2.65 | $2.50 | $0.15 | 6,206,670.0 | -3.47% |
| 2025-09-23 | $2.67 | $2.57 | $0.10 | 8,155,410.0 | -3.00% |
Immunitybio Inc 주식 (IBRX) 연도별 가격 이력
이 심층 분석에서는 Immunitybio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunitybio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunitybio Inc 주식 (IBRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.75 | $2.36 | $0.39 | 152,289,844.0 | -0.81% |
| 2025-09 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| 2025-08 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| 2025-07 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| 2025-06 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| 2025-05 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| 2025-04 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| 2025-03 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| 2025-02 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| 2025-01 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc 주식 (IBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| 2024-11 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| 2024-10 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| 2024-09 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| 2024-08 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| 2024-07 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| 2024-06 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| 2024-05 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| 2024-04 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| 2024-03 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| 2024-02 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| 2024-01 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
Immunitybio Inc 주식 (IBRX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.28 | $3.10 | $2.18 | 94,544,302.0 | +36.41% |
| 2023-11 | $4.49 | $2.67 | $1.83 | 119,544,519.0 | +17.20% |
| 2023-10 | $3.54 | $1.25 | $2.29 | 157,941,428.0 | +85.80% |
| 2023-09 | $1.85 | $1.27 | $0.58 | 69,812,480.0 | +4.97% |
| 2023-08 | $2.19 | $1.59 | $0.60 | 54,446,663.0 | -26.82% |
| 2023-07 | $3.33 | $2.18 | $1.15 | 44,091,624.0 | -20.86% |
| 2023-06 | $3.39 | $2.44 | $0.95 | 58,415,347.0 | +1.09% |
| 2023-05 | $6.93 | $2.23 | $4.70 | 169,387,461.0 | -1.79% |
| 2023-04 | $2.90 | $1.47 | $1.43 | 85,694,268.0 | +53.85% |
| 2023-03 | $2.50 | $1.21 | $1.29 | 123,896,853.0 | -25.41% |
| 2023-02 | $4.59 | $2.39 | $2.20 | 49,591,943.0 | -35.79% |
| 2023-01 | $5.25 | $3.69 | $1.56 | 34,835,540.0 | -25.05% |
2.32%
1.34%
자본화:
|
볼륨(24시간):