Stockscreener 앱 받기
7.73
1.90%
-0.15
시장 영업 전:
7.60
-0.13
-1.68%
Immunitybio Inc 주식 (IBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-15 | $7.87 | $7.56 | $0.31 | 6,656,258.0 | -1.90% |
| 2026-07-14 | $7.99 | $7.65 | $0.34 | 7,372,791.0 | +1.16% |
| 2026-07-13 | $8.16 | $7.73 | $0.43 | 9,873,433.0 | -5.23% |
| 2026-07-10 | $8.92 | $8.05 | $0.87 | 12,801,747.0 | -7.33% |
| 2026-07-09 | $9.09 | $8.63 | $0.46 | 11,339,557.0 | +0.80% |
| 2026-07-08 | $9.21 | $8.61 | $0.595 | 9,718,338.0 | +0.46% |
| 2026-07-07 | $9.01 | $8.34 | $0.6749 | 11,053,435.0 | -1.68% |
| 2026-07-06 | $9.53 | $8.63 | $0.90 | 13,447,792.0 | -5.61% |
| 2026-07-02 | $9.60 | $9.03 | $0.5699 | 14,618,458.0 | +2.61% |
| 2026-07-01 | $9.34 | $8.51 | $0.825 | 16,266,277.0 | +5.08% |
| 2026-06-30 | $9.00 | $8.56 | $0.435 | 9,287,891.0 | -0.17% |
| 2026-06-29 | $9.08 | $8.33 | $0.7465 | 15,723,974.0 | +0.69% |
| 2026-06-26 | $8.85 | $7.67 | $1.18 | 40,969,816.0 | +11.81% |
| 2026-06-25 | $7.89 | $7.51 | $0.385 | 9,384,145.0 | -0.13% |
| 2026-06-24 | $7.96 | $7.26 | $0.705 | 16,484,052.0 | +6.56% |
| 2026-06-23 | $7.60 | $7.00 | $0.60 | 11,188,486.0 | +1.39% |
| 2026-06-22 | $7.55 | $7.17 | $0.38 | 9,804,757.0 | -1.90% |
| 2026-06-18 | $7.46 | $7.03 | $0.425 | 14,281,534.0 | +5.29% |
| 2026-06-17 | $7.25 | $6.71 | $0.5432 | 13,108,741.0 | +4.02% |
| 2026-06-16 | $7.21 | $6.68 | $0.53 | 12,720,039.0 | -5.75% |
Immunitybio Inc 주식 (IBRX) 연도별 가격 이력
이 심층 분석에서는 Immunitybio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunitybio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunitybio Inc 주식 (IBRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $9.60 | $7.56 | $2.04 | 119,804,344.0 | -11.71% |
| 2026-06 | $9.08 | $6.68 | $2.40 | 277,893,087.0 | +16.42% |
| 2026-05 | $8.69 | $6.94 | $1.75 | 294,097,119.0 | +5.92% |
| 2026-04 | $8.56 | $6.68 | $1.88 | 290,043,777.0 | -7.43% |
| 2026-03 | $10.98 | $6.54 | $4.44 | 602,761,471.0 | -21.57% |
| 2026-02 | $12.43 | $5.58 | $6.85 | 726,830,038.0 | +56.48% |
| 2026-01 | $8.28 | $1.98 | $6.30 | 1,026,455,827.0 | +215.66% |
Immunitybio Inc 주식 (IBRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.50 | $1.97 | $0.53 | 296,281,111.0 | -16.10% |
| 2025-11 | $2.45 | $1.95 | $0.50 | 183,394,297.0 | -1.67% |
| 2025-10 | $2.75 | $2.30 | $0.45 | 216,468,268.0 | -2.44% |
| 2025-09 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| 2025-08 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| 2025-07 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| 2025-06 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| 2025-05 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| 2025-04 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| 2025-03 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| 2025-02 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| 2025-01 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc 주식 (IBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| 2024-11 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| 2024-10 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| 2024-09 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| 2024-08 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| 2024-07 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| 2024-06 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| 2024-05 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| 2024-04 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| 2024-03 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| 2024-02 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| 2024-01 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
0.27%
1.15%
자본화:
|
볼륨(24시간):