Stockscreener 앱 받기
7.18
0.69%
-0.05
시장 영업 전:
7.05
-0.13
-1.81%
Immunitybio Inc 주식 (IBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-03 | $7.30 | $7.03 | $0.275 | 8,921,657.0 | -0.69% |
| 2026-06-02 | $7.28 | $7.02 | $0.26 | 13,624,119.0 | -0.14% |
| 2026-06-01 | $7.51 | $7.11 | $0.405 | 20,344,982.0 | -3.72% |
| 2026-05-29 | $7.65 | $7.23 | $0.42 | 15,523,258.0 | -2.59% |
| 2026-05-28 | $8.09 | $7.63 | $0.4551 | 12,526,403.0 | -2.15% |
| 2026-05-27 | $8.29 | $7.79 | $0.51 | 14,471,663.0 | -0.38% |
| 2026-05-26 | $8.03 | $7.27 | $0.76 | 19,029,214.0 | +9.70% |
| 2026-05-22 | $7.69 | $7.15 | $0.54 | 17,843,103.0 | -6.72% |
| 2026-05-21 | $7.90 | $7.26 | $0.64 | 21,450,479.0 | -3.85% |
| 2026-05-20 | $8.64 | $8.04 | $0.605 | 24,724,354.0 | +3.74% |
| 2026-05-19 | $7.96 | $7.33 | $0.63 | 17,466,156.0 | -3.00% |
| 2026-05-18 | $8.53 | $7.74 | $0.79 | 13,023,250.0 | +0.38% |
| 2026-05-15 | $8.14 | $7.80 | $0.335 | 11,294,509.0 | -2.21% |
| 2026-05-14 | $8.42 | $7.92 | $0.498 | 9,325,278.0 | +0.00% |
| 2026-05-13 | $8.34 | $7.78 | $0.56 | 10,469,812.0 | +0.37% |
| 2026-05-12 | $8.21 | $7.85 | $0.3649 | 9,863,714.0 | +0.12% |
| 2026-05-11 | $8.69 | $7.93 | $0.76 | 14,393,625.0 | -4.70% |
| 2026-05-08 | $8.56 | $7.58 | $0.98 | 16,040,909.0 | +9.66% |
| 2026-05-07 | $8.11 | $7.36 | $0.75 | 18,677,041.0 | -7.40% |
| 2026-05-06 | $8.39 | $7.67 | $0.725 | 19,551,011.0 | +10.55% |
| 2026-05-05 | $7.77 | $7.43 | $0.34 | 9,051,684.0 | +2.02% |
Immunitybio Inc 주식 (IBRX) 연도별 가격 이력
이 심층 분석에서는 Immunitybio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunitybio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunitybio Inc 주식 (IBRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $7.51 | $7.02 | $0.495 | 51,812,415.0 | -4.52% |
| 2026-05 | $8.69 | $6.94 | $1.75 | 294,097,119.0 | +5.92% |
| 2026-04 | $8.56 | $6.68 | $1.88 | 290,043,777.0 | -7.43% |
| 2026-03 | $10.98 | $6.54 | $4.44 | 602,761,471.0 | -21.57% |
| 2026-02 | $12.43 | $5.58 | $6.85 | 726,830,038.0 | +56.48% |
| 2026-01 | $8.28 | $1.98 | $6.30 | 1,026,455,827.0 | +215.66% |
Immunitybio Inc 주식 (IBRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.50 | $1.97 | $0.53 | 296,281,111.0 | -16.10% |
| 2025-11 | $2.45 | $1.95 | $0.50 | 183,394,297.0 | -1.67% |
| 2025-10 | $2.75 | $2.30 | $0.45 | 216,468,268.0 | -2.44% |
| 2025-09 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| 2025-08 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| 2025-07 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| 2025-06 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| 2025-05 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| 2025-04 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| 2025-03 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| 2025-02 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| 2025-01 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc 주식 (IBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| 2024-11 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| 2024-10 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| 2024-09 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| 2024-08 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| 2024-07 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| 2024-06 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| 2024-05 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| 2024-04 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| 2024-03 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| 2024-02 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| 2024-01 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
1.59%
0.77%
자본화:
|
볼륨(24시간):