Stockscreener 앱 받기
7.82
5.44%
-0.45
시간 외 거래:
7.84
0.02
+0.26%
Immunitybio Inc 주식 (IBRX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $8.23 | $7.81 | $0.42 | 14,562,360.0 | -5.44% |
| 2026-03-11 | $8.40 | $7.86 | $0.54 | 17,190,563.0 | +3.25% |
| 2026-03-10 | $8.34 | $7.77 | $0.57 | 24,264,327.0 | -5.21% |
| 2026-03-09 | $8.79 | $8.04 | $0.7499 | 25,532,795.0 | -2.54% |
| 2026-03-06 | $9.12 | $8.49 | $0.625 | 22,726,153.0 | -3.24% |
| 2026-03-05 | $9.36 | $8.80 | $0.56 | 19,238,886.0 | -0.44% |
| 2026-03-04 | $9.60 | $8.93 | $0.67 | 32,907,442.0 | -10.00% |
| 2026-03-03 | $10.58 | $9.80 | $0.78 | 26,443,385.0 | -4.21% |
| 2026-03-02 | $10.98 | $9.63 | $1.35 | 40,713,812.0 | +6.75% |
| 2026-02-27 | $9.80 | $8.83 | $0.97 | 28,915,130.0 | +2.41% |
| 2026-02-26 | $9.97 | $8.98 | $0.99 | 37,665,704.0 | +0.10% |
| 2026-02-25 | $12.43 | $9.38 | $3.05 | 80,218,002.0 | -17.40% |
| 2026-02-24 | $12.28 | $9.95 | $2.33 | 82,626,260.0 | +17.50% |
| 2026-02-23 | $11.00 | $9.55 | $1.45 | 86,078,889.0 | +12.99% |
| 2026-02-20 | $9.25 | $8.32 | $0.93 | 45,149,139.0 | +1.05% |
| 2026-02-19 | $8.95 | $7.60 | $1.35 | 55,047,867.0 | +0.82% |
| 2026-02-18 | $8.68 | $6.06 | $2.62 | 79,356,170.0 | +41.86% |
| 2026-02-17 | $6.28 | $5.93 | $0.35 | 14,513,365.0 | +1.26% |
| 2026-02-13 | $7.30 | $5.94 | $1.36 | 38,540,854.0 | -10.20% |
| 2026-02-12 | $6.87 | $6.40 | $0.47 | 13,377,206.0 | +1.22% |
| 2026-02-11 | $6.77 | $6.28 | $0.49 | 17,089,649.0 | -0.30% |
| 2026-02-10 | $7.14 | $6.55 | $0.5866 | 21,879,567.0 | -5.34% |
Immunitybio Inc 주식 (IBRX) 연도별 가격 이력
이 심층 분석에서는 Immunitybio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Immunitybio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Immunitybio Inc 주식 (IBRX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.98 | $7.77 | $3.21 | 238,142,083.0 | -20.04% |
| 2026-02 | $12.43 | $5.58 | $6.85 | 726,830,038.0 | +56.48% |
| 2026-01 | $8.28 | $1.98 | $6.30 | 1,026,455,827.0 | +215.66% |
Immunitybio Inc 주식 (IBRX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.50 | $1.97 | $0.53 | 296,281,111.0 | -16.10% |
| 2025-11 | $2.45 | $1.95 | $0.50 | 183,394,297.0 | -1.67% |
| 2025-10 | $2.75 | $2.30 | $0.45 | 216,468,268.0 | -2.44% |
| 2025-09 | $2.97 | $2.29 | $0.68 | 217,885,405.0 | +5.13% |
| 2025-08 | $2.94 | $2.17 | $0.77 | 185,379,858.0 | -4.88% |
| 2025-07 | $3.11 | $2.44 | $0.67 | 158,594,478.0 | -6.82% |
| 2025-06 | $3.76 | $2.62 | $1.14 | 205,488,870.0 | -0.75% |
| 2025-05 | $3.06 | $1.83 | $1.23 | 229,114,826.0 | +5.98% |
| 2025-04 | $3.26 | $2.35 | $0.9099 | 137,208,465.0 | -16.61% |
| 2025-03 | $3.47 | $2.68 | $0.79 | 113,542,196.0 | -8.51% |
| 2025-02 | $4.27 | $2.84 | $1.43 | 109,806,632.0 | -4.64% |
| 2025-01 | $3.72 | $2.28 | $1.44 | 134,244,559.0 | +34.77% |
Immunitybio Inc 주식 (IBRX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $2.50 | $2.63 | 135,807,326.0 | -46.83% |
| 2024-11 | $5.88 | $4.43 | $1.45 | 91,075,192.0 | -3.26% |
| 2024-10 | $7.48 | $3.19 | $4.29 | 174,301,362.0 | +40.05% |
| 2024-09 | $4.04 | $3.23 | $0.81 | 55,604,972.0 | -5.82% |
| 2024-08 | $5.20 | $3.52 | $1.68 | 70,707,013.0 | -23.30% |
| 2024-07 | $6.84 | $5.12 | $1.73 | 43,214,386.0 | -18.51% |
| 2024-06 | $7.63 | $5.49 | $2.14 | 79,046,101.0 | -1.56% |
| 2024-05 | $10.01 | $6.29 | $3.71 | 131,894,812.0 | -19.65% |
| 2024-04 | $10.53 | $4.73 | $5.80 | 230,525,161.0 | +48.79% |
| 2024-03 | $6.78 | $4.49 | $2.29 | 84,559,468.0 | +13.53% |
| 2024-02 | $5.25 | $3.37 | $1.88 | 92,275,320.0 | +40.77% |
| 2024-01 | $5.24 | $3.12 | $2.12 | 68,010,174.0 | -33.07% |
1.76%
0.09%
자본화:
|
볼륨(24시간):