loading

Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $22.00 $22.00 $0.00 60.00 -0.27%
2025-04-24 $22.06 $21.75 $0.3119 1,017.0 +1.76%
2025-04-23 $23.06 $21.68 $1.38 1,167.0 +1.69%
2025-04-22 $21.32 $21.32 $0.00 115.0 +3.48%
2025-04-21 $20.60 $20.60 $0.00 7.00 +0.63%
2025-04-17 $20.47 $20.26 $0.2128 107.0 +2.35%
2025-04-16 $20.00 $19.97 $0.0335 109.0 -1.35%
2025-04-15 $20.42 $20.23 $0.1894 810.0 +0.54%
2025-04-14 $20.17 $20.17 $0.00 149.0 +3.64%
2025-04-11 $19.46 $18.91 $0.5494 449.0 +3.39%
2025-04-10 $18.82 $18.42 $0.4008 404.0 -5.09%
2025-04-09 $19.83 $17.86 $1.97 4,042.0 +7.56%
2025-04-08 $18.54 $18.43 $0.11 468.0 -4.55%
2025-04-07 $19.32 $18.93 $0.3861 3,711.0 -2.14%
2025-04-04 $19.74 $19.74 $0.00 231.0 -5.76%
2025-04-03 $22.00 $20.95 $1.05 5,893.0 -3.93%
2025-04-02 $21.84 $21.80 $0.04 2,516.0 +1.61%
2025-04-01 $22.43 $21.46 $0.9723 880.0 -3.97%
2025-03-31 $22.40 $22.10 $0.30 3,203.0 -3.11%
2025-03-28 $23.37 $23.06 $0.3071 215.0 -1.30%
2025-03-27 $23.37 $23.37 $0.00 103.0 +0.29%

Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 연도별 가격 이력

이 심층 분석에서는 Ishares Neuroscience And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Neuroscience And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.06 $17.86 $5.20 22,195.0 -1.53%
2025-03 $24.52 $22.10 $2.42 9,475.0 -9.93%
2025-02 $26.95 $24.48 $2.47 13,384.0 -4.50%
2025-01 $26.33 $24.75 $1.58 22,001.0 +2.27%

Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.23 $25.10 $2.13 11,107.0 -5.96%
2024-11 $28.74 $25.65 $3.09 10,539.0 +1.36%
2024-10 $27.62 $24.61 $3.01 4,452.0 +6.90%
2024-09 $25.53 $24.07 $1.46 6,140.0 -3.23%
2024-08 $26.44 $24.00 $2.44 29,120.0 +0.71%
2024-07 $26.38 $23.35 $3.03 11,617.0 +8.90%
2024-06 $24.03 $22.97 $1.06 13,194.0 +0.01%
2024-05 $24.29 $22.94 $1.35 11,879.0 +0.22%
2024-04 $25.37 $22.66 $2.70 6,558.0 -8.00%
2024-03 $26.35 $25.08 $1.27 15,811.0 -0.70%
2024-02 $26.57 $24.97 $1.60 11,784.0 +0.93%
2024-01 $26.77 $25.31 $1.46 26,454.0 -2.74%

Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.90 $21.98 $4.92 78,418.0 +22.18%
2023-11 $21.47 $19.70 $1.77 5,396.0 +10.87%
2023-10 $21.57 $19.08 $2.49 14,723.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):