Stockscreener 앱 받기
19.74
5.76%
-1.206
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $19.74 | $19.74 | $0.00 | 231.0 | -5.76% |
| 2025-04-03 | $22.00 | $20.95 | $1.05 | 5,893.0 | -3.93% |
| 2025-04-02 | $21.84 | $21.80 | $0.04 | 2,516.0 | +1.61% |
| 2025-04-01 | $22.43 | $21.46 | $0.9723 | 880.0 | -3.97% |
| 2025-03-31 | $22.40 | $22.10 | $0.30 | 3,203.0 | -3.11% |
| 2025-03-28 | $23.37 | $23.06 | $0.3071 | 215.0 | -1.30% |
| 2025-03-27 | $23.37 | $23.37 | $0.00 | 103.0 | +0.29% |
| 2025-03-26 | $23.30 | $23.30 | $0.00 | 108.0 | -1.38% |
| 2025-03-25 | $23.76 | $23.63 | $0.1349 | 117.0 | -1.65% |
| 2025-03-24 | $24.02 | $23.96 | $0.0571 | 452.0 | +1.47% |
| 2025-03-21 | $23.68 | $23.68 | $0.00 | 5.00 | +0.09% |
| 2025-03-20 | $23.65 | $23.65 | $0.00 | 169.0 | -0.64% |
| 2025-03-19 | $23.80 | $23.65 | $0.155 | 336.0 | +0.52% |
| 2025-03-18 | $23.68 | $23.68 | $0.00 | 121.0 | -1.98% |
| 2025-03-17 | $24.16 | $23.82 | $0.3413 | 1,184.0 | +1.73% |
| 2025-03-14 | $23.85 | $23.73 | $0.12 | 401.0 | +1.51% |
| 2025-03-13 | $23.40 | $23.25 | $0.1479 | 168.0 | -1.07% |
| 2025-03-12 | $23.90 | $23.65 | $0.25 | 1,057.0 | -0.19% |
| 2025-03-11 | $23.70 | $23.70 | $0.00 | 105.0 | +0.01% |
| 2025-03-10 | $23.69 | $23.69 | $0.00 | 160.0 | -2.12% |
| 2025-03-07 | $24.31 | $24.21 | $0.1047 | 559.0 | -0.00% |
| 2025-03-06 | $24.21 | $24.21 | $0.00 | 13.00 | -0.32% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 연도별 가격 이력
이 심층 분석에서는 Ishares Neuroscience And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Neuroscience And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.43 | $19.74 | $2.69 | 9,751.0 | -11.66% |
| 2025-03 | $24.52 | $22.10 | $2.42 | 9,475.0 | -9.93% |
| 2025-02 | $26.95 | $24.48 | $2.47 | 13,384.0 | -4.50% |
| 2025-01 | $26.33 | $24.75 | $1.58 | 22,001.0 | +2.27% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $25.10 | $2.13 | 11,107.0 | -5.96% |
| 2024-11 | $28.74 | $25.65 | $3.09 | 10,539.0 | +1.36% |
| 2024-10 | $27.62 | $24.61 | $3.01 | 4,452.0 | +6.90% |
| 2024-09 | $25.53 | $24.07 | $1.46 | 6,140.0 | -3.23% |
| 2024-08 | $26.44 | $24.00 | $2.44 | 29,120.0 | +0.71% |
| 2024-07 | $26.38 | $23.35 | $3.03 | 11,617.0 | +8.90% |
| 2024-06 | $24.03 | $22.97 | $1.06 | 13,194.0 | +0.01% |
| 2024-05 | $24.29 | $22.94 | $1.35 | 11,879.0 | +0.22% |
| 2024-04 | $25.37 | $22.66 | $2.70 | 6,558.0 | -8.00% |
| 2024-03 | $26.35 | $25.08 | $1.27 | 15,811.0 | -0.70% |
| 2024-02 | $26.57 | $24.97 | $1.60 | 11,784.0 | +0.93% |
| 2024-01 | $26.77 | $25.31 | $1.46 | 26,454.0 | -2.74% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $21.98 | $4.92 | 78,418.0 | +22.18% |
| 2023-11 | $21.47 | $19.70 | $1.77 | 5,396.0 | +10.87% |
| 2023-10 | $21.57 | $19.08 | $2.49 | 14,723.0 | +0.00% |
5.93%
자본화:
|
볼륨(24시간):