Stockscreener 앱 받기
29.96
1.12%
-0.34
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $30.03 | $29.96 | $0.0731 | 585.0 | -1.12% |
| 2026-10-13 | $30.52 | $30.30 | $0.2231 | 625.0 | -3.61% |
| 2026-10-12 | $31.87 | $31.42 | $0.4491 | 2,315.0 | -1.02% |
| 2026-10-09 | $31.86 | $31.75 | $0.1114 | 2,419.0 | +1.15% |
| 2026-10-08 | $31.72 | $31.39 | $0.3272 | 322.0 | -1.48% |
| 2026-10-07 | $32.00 | $31.82 | $0.175 | 2,566.0 | -0.55% |
| 2026-10-06 | $32.82 | $31.88 | $0.94 | 4,333.0 | -1.13% |
| 2026-10-05 | $32.49 | $32.32 | $0.175 | 1,989.0 | -0.44% |
| 2026-10-02 | $32.56 | $32.55 | $0.016 | 436.0 | -0.95% |
| 2026-10-01 | $33.15 | $32.87 | $0.2849 | 1,470.0 | -1.20% |
| 2026-09-30 | $33.45 | $33.27 | $0.185 | 1,207.0 | +0.19% |
| 2026-09-29 | $33.47 | $33.00 | $0.47 | 1,014.0 | -0.79% |
| 2026-09-28 | $33.47 | $33.02 | $0.4461 | 1,447.0 | +0.40% |
| 2026-09-25 | $33.37 | $33.32 | $0.051 | 1,870.0 | -0.57% |
| 2026-09-24 | $33.52 | $33.52 | $0.010 | 368.0 | -1.71% |
| 2026-09-23 | $34.20 | $33.88 | $0.315 | 2,888.0 | -4.37% |
| 2026-09-22 | $35.76 | $35.67 | $0.0931 | 3,823.0 | +0.98% |
| 2026-09-21 | $35.43 | $35.28 | $0.151 | 1,999.0 | +0.38% |
| 2026-09-18 | $36.34 | $35.19 | $1.15 | 817.0 | -3.73% |
| 2026-09-17 | $36.78 | $36.37 | $0.4099 | 6,618.0 | +1.47% |
| 2026-09-16 | $36.02 | $36.02 | $0.00 | 451.0 | -0.48% |
| 2026-09-15 | $37.39 | $36.20 | $1.19 | 1,592.0 | -2.99% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 연도별 가격 이력
이 심층 분석에서는 Ishares Neuroscience And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Neuroscience And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.15 | $29.96 | $3.19 | 17,060.0 | -9.94% |
| 2026-09 | $39.87 | $33.00 | $6.87 | 49,935.0 | -14.62% |
| 2026-08 | $43.01 | $36.05 | $6.96 | 66,573.0 | +6.25% |
| 2026-07 | $40.42 | $36.62 | $3.80 | 70,693.0 | -5.55% |
| 2026-06 | $39.24 | $33.80 | $5.44 | 69,069.0 | +8.31% |
| 2026-05 | $36.69 | $33.43 | $3.26 | 24,715.0 | +3.93% |
| 2026-04 | $35.86 | $32.67 | $3.19 | 45,489.0 | +4.66% |
| 2026-03 | $33.35 | $30.43 | $2.92 | 26,448.0 | +2.75% |
| 2026-02 | $33.34 | $31.20 | $2.14 | 14,690.0 | -1.58% |
| 2026-01 | $37.00 | $31.04 | $5.96 | 73,171.0 | +0.85% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.32 | $30.29 | $3.03 | 26,347.0 | +0.68% |
| 2025-11 | $32.12 | $27.70 | $4.42 | 20,449.0 | +5.02% |
| 2025-10 | $31.27 | $26.87 | $4.40 | 24,612.0 | +12.82% |
| 2025-09 | $26.79 | $25.24 | $1.55 | 5,821.0 | +7.17% |
| 2025-08 | $25.15 | $23.21 | $1.94 | 7,263.0 | +7.14% |
| 2025-07 | $23.66 | $21.89 | $1.77 | 4,280.0 | +6.52% |
| 2025-06 | $24.30 | $21.78 | $2.52 | 10,120.0 | -0.27% |
| 2025-05 | $23.29 | $21.11 | $2.18 | 36,746.0 | -3.25% |
| 2025-04 | $23.06 | $17.86 | $5.20 | 22,905.0 | +1.60% |
| 2025-03 | $24.52 | $22.10 | $2.42 | 9,475.0 | -9.93% |
| 2025-02 | $26.95 | $24.48 | $2.47 | 13,384.0 | -4.50% |
| 2025-01 | $26.33 | $24.75 | $1.58 | 22,001.0 | +2.27% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $25.10 | $2.13 | 11,107.0 | -5.96% |
| 2024-11 | $28.74 | $25.65 | $3.09 | 10,539.0 | +1.36% |
| 2024-10 | $27.62 | $24.61 | $3.01 | 4,452.0 | +6.90% |
| 2024-09 | $25.53 | $24.07 | $1.46 | 6,140.0 | -3.23% |
| 2024-08 | $26.44 | $24.00 | $2.44 | 29,120.0 | +0.71% |
| 2024-07 | $26.38 | $23.35 | $3.03 | 11,617.0 | +8.90% |
| 2024-06 | $24.03 | $22.97 | $1.06 | 13,194.0 | +0.01% |
| 2024-05 | $24.29 | $22.94 | $1.35 | 11,879.0 | +0.22% |
| 2024-04 | $25.37 | $22.66 | $2.70 | 6,558.0 | -8.00% |
| 2024-03 | $26.35 | $25.08 | $1.27 | 15,811.0 | -0.70% |
| 2024-02 | $26.57 | $24.97 | $1.60 | 11,784.0 | +0.93% |
| 2024-01 | $26.77 | $25.31 | $1.46 | 26,454.0 | -2.74% |
0.71%
0.04%
자본화:
|
볼륨(24시간):