Stockscreener 앱 받기
33.79
2.14%
0.708
시간 외 거래:
33.65
-0.1358
-0.40%
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $33.79 | $33.64 | $0.1448 | 4,187.0 | +2.14% |
| 2026-04-07 | $33.08 | $32.67 | $0.4078 | 3,475.0 | -0.11% |
| 2026-04-06 | $33.44 | $33.11 | $0.3273 | 1,557.0 | -0.59% |
| 2026-04-02 | $33.41 | $32.86 | $0.55 | 8,324.0 | +0.07% |
| 2026-04-01 | $33.44 | $32.98 | $0.46 | 788.0 | +1.00% |
| 2026-03-31 | $32.96 | $31.28 | $1.68 | 1,635.0 | +7.11% |
| 2026-03-30 | $30.77 | $30.77 | $0.00 | 209.0 | -0.27% |
| 2026-03-27 | $30.86 | $30.86 | $0.00 | 143.0 | -2.98% |
| 2026-03-26 | $31.80 | $31.80 | $0.00 | 57.00 | -0.86% |
| 2026-03-25 | $32.15 | $31.33 | $0.82 | 1,781.0 | +4.06% |
| 2026-03-24 | $31.08 | $30.50 | $0.58 | 1,005.0 | -0.57% |
| 2026-03-23 | $32.10 | $30.99 | $1.11 | 601.0 | +1.39% |
| 2026-03-20 | $31.36 | $30.58 | $0.7772 | 518.0 | -1.90% |
| 2026-03-19 | $31.17 | $30.79 | $0.3848 | 340.0 | +1.05% |
| 2026-03-18 | $30.85 | $30.85 | $0.00 | 201.0 | -2.16% |
| 2026-03-17 | $31.53 | $31.01 | $0.523 | 579.0 | +0.35% |
| 2026-03-16 | $32.55 | $31.42 | $1.13 | 541.0 | +1.35% |
| 2026-03-13 | $31.70 | $31.00 | $0.7022 | 5,301.0 | -1.73% |
| 2026-03-12 | $31.55 | $31.55 | $0.00 | 28.00 | -3.23% |
| 2026-03-11 | $32.86 | $32.60 | $0.258 | 6,601.0 | -0.96% |
| 2026-03-10 | $33.35 | $32.78 | $0.575 | 538.0 | +1.42% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 연도별 가격 이력
이 심층 분석에서는 Ishares Neuroscience And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Neuroscience And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $33.79 | $32.67 | $1.12 | 22,518.0 | +2.51% |
| 2026-03 | $33.35 | $30.43 | $2.92 | 26,448.0 | +2.75% |
| 2026-02 | $33.34 | $31.20 | $2.14 | 14,690.0 | -1.58% |
| 2026-01 | $37.00 | $31.04 | $5.96 | 73,171.0 | +0.85% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.32 | $30.29 | $3.03 | 26,347.0 | +0.68% |
| 2025-11 | $32.12 | $27.70 | $4.42 | 20,449.0 | +5.02% |
| 2025-10 | $31.27 | $26.87 | $4.40 | 24,612.0 | +12.82% |
| 2025-09 | $26.79 | $25.24 | $1.55 | 5,821.0 | +7.17% |
| 2025-08 | $25.15 | $23.21 | $1.94 | 7,263.0 | +7.14% |
| 2025-07 | $23.66 | $21.89 | $1.77 | 4,280.0 | +6.52% |
| 2025-06 | $24.30 | $21.78 | $2.52 | 10,120.0 | -0.27% |
| 2025-05 | $23.29 | $21.11 | $2.18 | 36,746.0 | -3.25% |
| 2025-04 | $23.06 | $17.86 | $5.20 | 22,905.0 | +1.60% |
| 2025-03 | $24.52 | $22.10 | $2.42 | 9,475.0 | -9.93% |
| 2025-02 | $26.95 | $24.48 | $2.47 | 13,384.0 | -4.50% |
| 2025-01 | $26.33 | $24.75 | $1.58 | 22,001.0 | +2.27% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $25.10 | $2.13 | 11,107.0 | -5.96% |
| 2024-11 | $28.74 | $25.65 | $3.09 | 10,539.0 | +1.36% |
| 2024-10 | $27.62 | $24.61 | $3.01 | 4,452.0 | +6.90% |
| 2024-09 | $25.53 | $24.07 | $1.46 | 6,140.0 | -3.23% |
| 2024-08 | $26.44 | $24.00 | $2.44 | 29,120.0 | +0.71% |
| 2024-07 | $26.38 | $23.35 | $3.03 | 11,617.0 | +8.90% |
| 2024-06 | $24.03 | $22.97 | $1.06 | 13,194.0 | +0.01% |
| 2024-05 | $24.29 | $22.94 | $1.35 | 11,879.0 | +0.22% |
| 2024-04 | $25.37 | $22.66 | $2.70 | 6,558.0 | -8.00% |
| 2024-03 | $26.35 | $25.08 | $1.27 | 15,811.0 | -0.70% |
| 2024-02 | $26.57 | $24.97 | $1.60 | 11,784.0 | +0.93% |
| 2024-01 | $26.77 | $25.31 | $1.46 | 26,454.0 | -2.74% |
2.23%
자본화:
|
볼륨(24시간):