Stockscreener 앱 받기
31.58
0.34%
-0.107
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $32.16 | $31.20 | $0.96 | 721.0 | -0.34% |
| 2026-02-12 | $31.69 | $31.65 | $0.041 | 748.0 | -1.60% |
| 2026-02-11 | $32.20 | $32.20 | $0.00 | 232.0 | -0.56% |
| 2026-02-10 | $32.38 | $32.38 | $0.00 | 95.00 | -0.75% |
| 2026-02-09 | $32.67 | $32.13 | $0.54 | 558.0 | +0.74% |
| 2026-02-06 | $32.39 | $31.73 | $0.6557 | 592.0 | +3.42% |
| 2026-02-05 | $31.82 | $31.32 | $0.5047 | 300.0 | -2.98% |
| 2026-02-04 | $32.28 | $32.28 | $0.00 | 242.0 | -1.81% |
| 2026-02-03 | $33.34 | $32.87 | $0.4657 | 1,059.0 | -0.32% |
| 2026-02-02 | $33.05 | $32.97 | $0.08 | 1,418.0 | +1.18% |
| 2026-01-30 | $32.61 | $32.57 | $0.0401 | 1,478.0 | -1.28% |
| 2026-01-29 | $33.13 | $33.02 | $0.1143 | 196.0 | +0.80% |
| 2026-01-28 | $32.95 | $32.75 | $0.1909 | 1,543.0 | -1.84% |
| 2026-01-27 | $33.41 | $32.70 | $0.71 | 2,216.0 | +0.88% |
| 2026-01-26 | $33.08 | $33.08 | $0.00 | 237.0 | -0.35% |
| 2026-01-23 | $37.00 | $33.19 | $3.81 | 6,796.0 | -1.02% |
| 2026-01-22 | $33.58 | $33.21 | $0.37 | 42,388.0 | +2.27% |
| 2026-01-21 | $32.79 | $32.79 | $0.00 | 155.0 | +1.93% |
| 2026-01-20 | $33.10 | $32.08 | $1.02 | 1,437.0 | +0.11% |
| 2026-01-16 | $32.41 | $32.13 | $0.2756 | 1,732.0 | +0.01% |
| 2026-01-15 | $33.03 | $32.13 | $0.899 | 389.0 | -1.44% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 연도별 가격 이력
이 심층 분석에서는 Ishares Neuroscience And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Neuroscience And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $33.34 | $31.20 | $2.14 | 6,686.0 | -3.12% |
| 2026-01 | $37.00 | $31.04 | $5.96 | 73,171.0 | +0.85% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.32 | $30.29 | $3.03 | 26,347.0 | +0.68% |
| 2025-11 | $32.12 | $27.70 | $4.42 | 20,449.0 | +5.02% |
| 2025-10 | $31.27 | $26.87 | $4.40 | 24,612.0 | +12.82% |
| 2025-09 | $26.79 | $25.24 | $1.55 | 5,821.0 | +7.17% |
| 2025-08 | $25.15 | $23.21 | $1.94 | 7,263.0 | +7.14% |
| 2025-07 | $23.66 | $21.89 | $1.77 | 4,280.0 | +6.52% |
| 2025-06 | $24.30 | $21.78 | $2.52 | 10,120.0 | -0.27% |
| 2025-05 | $23.29 | $21.11 | $2.18 | 36,746.0 | -3.25% |
| 2025-04 | $23.06 | $17.86 | $5.20 | 22,905.0 | +1.60% |
| 2025-03 | $24.52 | $22.10 | $2.42 | 9,475.0 | -9.93% |
| 2025-02 | $26.95 | $24.48 | $2.47 | 13,384.0 | -4.50% |
| 2025-01 | $26.33 | $24.75 | $1.58 | 22,001.0 | +2.27% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $25.10 | $2.13 | 11,107.0 | -5.96% |
| 2024-11 | $28.74 | $25.65 | $3.09 | 10,539.0 | +1.36% |
| 2024-10 | $27.62 | $24.61 | $3.01 | 4,452.0 | +6.90% |
| 2024-09 | $25.53 | $24.07 | $1.46 | 6,140.0 | -3.23% |
| 2024-08 | $26.44 | $24.00 | $2.44 | 29,120.0 | +0.71% |
| 2024-07 | $26.38 | $23.35 | $3.03 | 11,617.0 | +8.90% |
| 2024-06 | $24.03 | $22.97 | $1.06 | 13,194.0 | +0.01% |
| 2024-05 | $24.29 | $22.94 | $1.35 | 11,879.0 | +0.22% |
| 2024-04 | $25.37 | $22.66 | $2.70 | 6,558.0 | -8.00% |
| 2024-03 | $26.35 | $25.08 | $1.27 | 15,811.0 | -0.70% |
| 2024-02 | $26.57 | $24.97 | $1.60 | 11,784.0 | +0.93% |
| 2024-01 | $26.77 | $25.31 | $1.46 | 26,454.0 | -2.74% |
0.74%
0.47%
자본화:
|
볼륨(24시간):