Stockscreener 앱 받기
40.08
1.40%
0.4268
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $39.53 | $39.11 | $0.4197 | 982.0 | -0.30% |
| 2026-08-21 | $39.76 | $39.62 | $0.14 | 537.0 | +0.68% |
| 2026-08-20 | $39.91 | $39.38 | $0.5302 | 691.0 | -3.16% |
| 2026-08-19 | $40.67 | $40.54 | $0.1267 | 4,321.0 | +2.26% |
| 2026-08-18 | $39.77 | $39.62 | $0.1465 | 1,409.0 | +0.32% |
| 2026-08-17 | $39.64 | $39.55 | $0.0914 | 2,929.0 | +1.29% |
| 2026-08-14 | $43.01 | $39.08 | $3.93 | 1,750.0 | +0.09% |
| 2026-08-13 | $39.10 | $39.10 | $0.00 | 453.0 | -1.18% |
| 2026-08-12 | $39.60 | $39.06 | $0.539 | 2,181.0 | +0.81% |
| 2026-08-11 | $39.48 | $39.12 | $0.36 | 1,192.0 | +0.18% |
| 2026-08-10 | $39.48 | $38.90 | $0.581 | 2,024.0 | +0.82% |
| 2026-08-07 | $39.20 | $38.43 | $0.77 | 3,756.0 | +0.73% |
| 2026-08-06 | $38.89 | $38.33 | $0.56 | 11,812.0 | +1.45% |
| 2026-08-05 | $38.39 | $37.76 | $0.6298 | 6,826.0 | +0.92% |
| 2026-08-04 | $37.68 | $37.10 | $0.576 | 2,349.0 | +2.67% |
| 2026-08-03 | $36.76 | $36.05 | $0.71 | 12,738.0 | +0.07% |
| 2026-07-31 | $36.74 | $36.62 | $0.125 | 2,801.0 | -3.07% |
| 2026-07-30 | $37.91 | $37.25 | $0.66 | 1,361.0 | +2.25% |
| 2026-07-29 | $37.61 | $37.00 | $0.6123 | 565.0 | -1.18% |
| 2026-07-28 | $39.06 | $37.27 | $1.79 | 3,489.0 | -0.73% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 연도별 가격 이력
이 심층 분석에서는 Ishares Neuroscience And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Neuroscience And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $43.01 | $36.05 | $6.96 | 56,932.0 | +7.80% |
| 2026-07 | $40.42 | $36.62 | $3.80 | 70,693.0 | -5.55% |
| 2026-06 | $39.24 | $33.80 | $5.44 | 69,069.0 | +8.31% |
| 2026-05 | $36.69 | $33.43 | $3.26 | 24,715.0 | +3.93% |
| 2026-04 | $35.86 | $32.67 | $3.19 | 45,489.0 | +4.66% |
| 2026-03 | $33.35 | $30.43 | $2.92 | 26,448.0 | +2.75% |
| 2026-02 | $33.34 | $31.20 | $2.14 | 14,690.0 | -1.58% |
| 2026-01 | $37.00 | $31.04 | $5.96 | 73,171.0 | +0.85% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.32 | $30.29 | $3.03 | 26,347.0 | +0.68% |
| 2025-11 | $32.12 | $27.70 | $4.42 | 20,449.0 | +5.02% |
| 2025-10 | $31.27 | $26.87 | $4.40 | 24,612.0 | +12.82% |
| 2025-09 | $26.79 | $25.24 | $1.55 | 5,821.0 | +7.17% |
| 2025-08 | $25.15 | $23.21 | $1.94 | 7,263.0 | +7.14% |
| 2025-07 | $23.66 | $21.89 | $1.77 | 4,280.0 | +6.52% |
| 2025-06 | $24.30 | $21.78 | $2.52 | 10,120.0 | -0.27% |
| 2025-05 | $23.29 | $21.11 | $2.18 | 36,746.0 | -3.25% |
| 2025-04 | $23.06 | $17.86 | $5.20 | 22,905.0 | +1.60% |
| 2025-03 | $24.52 | $22.10 | $2.42 | 9,475.0 | -9.93% |
| 2025-02 | $26.95 | $24.48 | $2.47 | 13,384.0 | -4.50% |
| 2025-01 | $26.33 | $24.75 | $1.58 | 22,001.0 | +2.27% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $25.10 | $2.13 | 11,107.0 | -5.96% |
| 2024-11 | $28.74 | $25.65 | $3.09 | 10,539.0 | +1.36% |
| 2024-10 | $27.62 | $24.61 | $3.01 | 4,452.0 | +6.90% |
| 2024-09 | $25.53 | $24.07 | $1.46 | 6,140.0 | -3.23% |
| 2024-08 | $26.44 | $24.00 | $2.44 | 29,120.0 | +0.71% |
| 2024-07 | $26.38 | $23.35 | $3.03 | 11,617.0 | +8.90% |
| 2024-06 | $24.03 | $22.97 | $1.06 | 13,194.0 | +0.01% |
| 2024-05 | $24.29 | $22.94 | $1.35 | 11,879.0 | +0.22% |
| 2024-04 | $25.37 | $22.66 | $2.70 | 6,558.0 | -8.00% |
| 2024-03 | $26.35 | $25.08 | $1.27 | 15,811.0 | -0.70% |
| 2024-02 | $26.57 | $24.97 | $1.60 | 11,784.0 | +0.93% |
| 2024-01 | $26.77 | $25.31 | $1.46 | 26,454.0 | -2.74% |
0.96%
0.12%
자본화:
|
볼륨(24시간):