Stockscreener 앱 받기
31.35
0.45%
-0.1432
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $31.53 | $31.35 | $0.1759 | 943.0 | -0.45% |
| 2025-12-17 | $32.00 | $31.47 | $0.525 | 2,160.0 | -1.51% |
| 2025-12-16 | $32.21 | $31.78 | $0.43 | 824.0 | -1.63% |
| 2025-12-15 | $32.60 | $32.51 | $0.0899 | 4,286.0 | -0.03% |
| 2025-12-12 | $32.87 | $32.43 | $0.44 | 1,077.0 | -0.15% |
| 2025-12-11 | $32.76 | $32.57 | $0.1932 | 397.0 | -0.48% |
| 2025-12-10 | $32.72 | $31.76 | $0.9639 | 1,348.0 | +0.95% |
| 2025-12-09 | $32.70 | $32.42 | $0.2785 | 1,127.0 | -1.68% |
| 2025-12-08 | $33.32 | $32.97 | $0.349 | 631.0 | +0.98% |
| 2025-12-05 | $32.85 | $32.65 | $0.20 | 845.0 | +2.13% |
| 2025-12-04 | $31.97 | $31.20 | $0.7684 | 420.0 | +1.86% |
| 2025-12-03 | $31.39 | $30.73 | $0.6551 | 4,528.0 | +3.61% |
| 2025-12-02 | $30.78 | $30.29 | $0.4903 | 883.0 | -1.59% |
| 2025-12-01 | $31.54 | $30.78 | $0.7611 | 1,117.0 | -3.04% |
| 2025-11-28 | $32.12 | $31.63 | $0.491 | 764.0 | +0.85% |
| 2025-11-26 | $31.56 | $31.12 | $0.4366 | 1,951.0 | +2.11% |
| 2025-11-25 | $30.87 | $30.80 | $0.0707 | 681.0 | +0.68% |
| 2025-11-24 | $30.62 | $30.62 | $0.00 | 197.0 | +2.47% |
| 2025-11-21 | $29.88 | $29.88 | $0.00 | 208.0 | +2.70% |
| 2025-11-20 | $29.09 | $29.09 | $0.00 | 190.0 | -1.66% |
| 2025-11-19 | $29.58 | $29.54 | $0.0459 | 353.0 | -0.82% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 연도별 가격 이력
이 심층 분석에서는 Ishares Neuroscience And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Neuroscience And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.32 | $30.29 | $3.03 | 21,529.0 | -1.23% |
| 2025-11 | $32.12 | $27.70 | $4.42 | 20,449.0 | +5.02% |
| 2025-10 | $31.27 | $26.87 | $4.40 | 24,612.0 | +12.82% |
| 2025-09 | $26.79 | $25.24 | $1.55 | 5,821.0 | +7.17% |
| 2025-08 | $25.15 | $23.21 | $1.94 | 7,263.0 | +7.14% |
| 2025-07 | $23.66 | $21.89 | $1.77 | 4,280.0 | +6.52% |
| 2025-06 | $24.30 | $21.78 | $2.52 | 10,120.0 | -0.27% |
| 2025-05 | $23.29 | $21.11 | $2.18 | 36,746.0 | -3.25% |
| 2025-04 | $23.06 | $17.86 | $5.20 | 22,905.0 | +1.60% |
| 2025-03 | $24.52 | $22.10 | $2.42 | 9,475.0 | -9.93% |
| 2025-02 | $26.95 | $24.48 | $2.47 | 13,384.0 | -4.50% |
| 2025-01 | $26.33 | $24.75 | $1.58 | 22,001.0 | +2.27% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $25.10 | $2.13 | 11,107.0 | -5.96% |
| 2024-11 | $28.74 | $25.65 | $3.09 | 10,539.0 | +1.36% |
| 2024-10 | $27.62 | $24.61 | $3.01 | 4,452.0 | +6.90% |
| 2024-09 | $25.53 | $24.07 | $1.46 | 6,140.0 | -3.23% |
| 2024-08 | $26.44 | $24.00 | $2.44 | 29,120.0 | +0.71% |
| 2024-07 | $26.38 | $23.35 | $3.03 | 11,617.0 | +8.90% |
| 2024-06 | $24.03 | $22.97 | $1.06 | 13,194.0 | +0.01% |
| 2024-05 | $24.29 | $22.94 | $1.35 | 11,879.0 | +0.22% |
| 2024-04 | $25.37 | $22.66 | $2.70 | 6,558.0 | -8.00% |
| 2024-03 | $26.35 | $25.08 | $1.27 | 15,811.0 | -0.70% |
| 2024-02 | $26.57 | $24.97 | $1.60 | 11,784.0 | +0.93% |
| 2024-01 | $26.77 | $25.31 | $1.46 | 26,454.0 | -2.74% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $21.98 | $4.92 | 78,418.0 | +22.18% |
| 2023-11 | $21.47 | $19.70 | $1.77 | 5,396.0 | +10.87% |
| 2023-10 | $21.57 | $19.08 | $2.49 | 14,723.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):