Stockscreener 앱 받기
22.07
1.06%
-0.236
시간 외 거래:
22.06
-0.01
-0.05%
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $22.16 | $22.01 | $0.15 | 795.0 | -1.06% |
| 2025-05-21 | $22.80 | $22.31 | $0.4894 | 1,552.0 | -1.29% |
| 2025-05-20 | $22.62 | $22.19 | $0.43 | 8,068.0 | +1.23% |
| 2025-05-19 | $22.32 | $21.93 | $0.3928 | 667.0 | +1.20% |
| 2025-05-16 | $22.14 | $22.06 | $0.0808 | 1,110.0 | +2.67% |
| 2025-05-15 | $21.49 | $21.49 | $0.00 | 29.00 | +1.27% |
| 2025-05-14 | $21.45 | $21.11 | $0.34 | 2,310.0 | -0.45% |
| 2025-05-13 | $21.31 | $21.22 | $0.0915 | 4,592.0 | -1.67% |
| 2025-05-12 | $21.69 | $21.52 | $0.168 | 1,540.0 | +1.99% |
| 2025-05-09 | $21.25 | $21.25 | $0.00 | 14.00 | -0.35% |
| 2025-05-08 | $21.49 | $21.32 | $0.1655 | 522.0 | +0.89% |
| 2025-05-07 | $21.25 | $21.14 | $0.1081 | 1,293.0 | -0.48% |
| 2025-05-06 | $21.24 | $21.24 | $0.00 | 36.00 | -6.41% |
| 2025-05-05 | $22.86 | $22.69 | $0.1654 | 1,820.0 | -2.54% |
| 2025-05-02 | $23.29 | $23.29 | $0.00 | 18.00 | +2.50% |
| 2025-05-01 | $22.72 | $22.72 | $0.0015 | 222.0 | +0.06% |
| 2025-04-30 | $22.70 | $22.70 | $0.00 | 172.0 | +1.28% |
| 2025-04-29 | $22.42 | $22.15 | $0.2635 | 228.0 | +1.04% |
| 2025-04-28 | $22.23 | $22.17 | $0.06 | 370.0 | +0.83% |
| 2025-04-25 | $22.00 | $22.00 | $0.00 | 60.00 | -0.27% |
| 2025-04-24 | $22.06 | $21.75 | $0.3119 | 1,017.0 | +1.76% |
| 2025-04-23 | $23.06 | $21.68 | $1.38 | 1,167.0 | +1.69% |
| 2025-04-22 | $21.32 | $21.32 | $0.00 | 115.0 | +3.48% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 연도별 가격 이력
이 심층 분석에서는 Ishares Neuroscience And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Neuroscience And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.29 | $21.11 | $2.18 | 25,383.0 | -2.79% |
| 2025-04 | $23.06 | $17.86 | $5.20 | 22,905.0 | +1.60% |
| 2025-03 | $24.52 | $22.10 | $2.42 | 9,475.0 | -9.93% |
| 2025-02 | $26.95 | $24.48 | $2.47 | 13,384.0 | -4.50% |
| 2025-01 | $26.33 | $24.75 | $1.58 | 22,001.0 | +2.27% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $25.10 | $2.13 | 11,107.0 | -5.96% |
| 2024-11 | $28.74 | $25.65 | $3.09 | 10,539.0 | +1.36% |
| 2024-10 | $27.62 | $24.61 | $3.01 | 4,452.0 | +6.90% |
| 2024-09 | $25.53 | $24.07 | $1.46 | 6,140.0 | -3.23% |
| 2024-08 | $26.44 | $24.00 | $2.44 | 29,120.0 | +0.71% |
| 2024-07 | $26.38 | $23.35 | $3.03 | 11,617.0 | +8.90% |
| 2024-06 | $24.03 | $22.97 | $1.06 | 13,194.0 | +0.01% |
| 2024-05 | $24.29 | $22.94 | $1.35 | 11,879.0 | +0.22% |
| 2024-04 | $25.37 | $22.66 | $2.70 | 6,558.0 | -8.00% |
| 2024-03 | $26.35 | $25.08 | $1.27 | 15,811.0 | -0.70% |
| 2024-02 | $26.57 | $24.97 | $1.60 | 11,784.0 | +0.93% |
| 2024-01 | $26.77 | $25.31 | $1.46 | 26,454.0 | -2.74% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $21.98 | $4.92 | 78,418.0 | +22.18% |
| 2023-11 | $21.47 | $19.70 | $1.77 | 5,396.0 | +10.87% |
| 2023-10 | $21.57 | $19.08 | $2.49 | 14,723.0 | +0.00% |
0.41%
0.28%
자본화:
|
볼륨(24시간):