Stockscreener 앱 받기
26.30
2.48%
0.6355
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-18 | $26.30 | $26.30 | $0.00 | 53.00 | +2.48% |
| 2025-09-17 | $25.67 | $25.67 | $0.00 | 140.0 | +0.56% |
| 2025-09-16 | $25.52 | $25.52 | $0.00 | 24.00 | +0.41% |
| 2025-09-15 | $25.68 | $25.42 | $0.2604 | 638.0 | -0.44% |
| 2025-09-12 | $25.53 | $25.53 | $0.00 | 9.00 | -1.46% |
| 2025-09-11 | $25.91 | $25.91 | $0.00 | 31.00 | +1.37% |
| 2025-09-10 | $25.57 | $25.56 | $0.0104 | 231.0 | -1.07% |
| 2025-09-09 | $25.83 | $25.83 | $0.00 | 11.00 | +0.12% |
| 2025-09-08 | $25.86 | $25.78 | $0.0768 | 733.0 | -0.38% |
| 2025-09-05 | $25.92 | $25.90 | $0.018 | 337.0 | +1.52% |
| 2025-09-04 | $25.51 | $25.51 | $0.00 | 24.00 | +0.33% |
| 2025-09-03 | $25.43 | $25.36 | $0.074 | 410.0 | +0.74% |
| 2025-09-02 | $25.24 | $25.24 | $0.00 | 239.0 | +0.97% |
| 2025-08-29 | $25.00 | $25.00 | $0.00 | 68.00 | -0.59% |
| 2025-08-28 | $25.15 | $25.15 | $0.00 | 187.0 | +0.09% |
| 2025-08-27 | $25.13 | $25.13 | $0.00 | 12.00 | +0.67% |
| 2025-08-26 | $24.96 | $24.78 | $0.1794 | 181.0 | +0.44% |
| 2025-08-25 | $24.85 | $24.85 | $0.00 | 326.0 | +1.60% |
| 2025-08-21 | $24.46 | $24.46 | $0.00 | 8.00 | +0.79% |
| 2025-08-20 | $24.27 | $24.27 | $0.00 | 80.00 | +0.59% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 연도별 가격 이력
이 심층 분석에서는 Ishares Neuroscience And Healthcare Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Neuroscience And Healthcare Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $26.30 | $25.24 | $1.06 | 2,933.0 | +5.21% |
| 2025-08 | $25.15 | $23.21 | $1.94 | 7,263.0 | +7.14% |
| 2025-07 | $23.66 | $21.89 | $1.77 | 4,280.0 | +6.52% |
| 2025-06 | $24.30 | $21.78 | $2.52 | 10,120.0 | -0.27% |
| 2025-05 | $23.29 | $21.11 | $2.18 | 36,746.0 | -3.25% |
| 2025-04 | $23.06 | $17.86 | $5.20 | 22,905.0 | +1.60% |
| 2025-03 | $24.52 | $22.10 | $2.42 | 9,475.0 | -9.93% |
| 2025-02 | $26.95 | $24.48 | $2.47 | 13,384.0 | -4.50% |
| 2025-01 | $26.33 | $24.75 | $1.58 | 22,001.0 | +2.27% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.23 | $25.10 | $2.13 | 11,107.0 | -5.96% |
| 2024-11 | $28.74 | $25.65 | $3.09 | 10,539.0 | +1.36% |
| 2024-10 | $27.62 | $24.61 | $3.01 | 4,452.0 | +6.90% |
| 2024-09 | $25.53 | $24.07 | $1.46 | 6,140.0 | -3.23% |
| 2024-08 | $26.44 | $24.00 | $2.44 | 29,120.0 | +0.71% |
| 2024-07 | $26.38 | $23.35 | $3.03 | 11,617.0 | +8.90% |
| 2024-06 | $24.03 | $22.97 | $1.06 | 13,194.0 | +0.01% |
| 2024-05 | $24.29 | $22.94 | $1.35 | 11,879.0 | +0.22% |
| 2024-04 | $25.37 | $22.66 | $2.70 | 6,558.0 | -8.00% |
| 2024-03 | $26.35 | $25.08 | $1.27 | 15,811.0 | -0.70% |
| 2024-02 | $26.57 | $24.97 | $1.60 | 11,784.0 | +0.93% |
| 2024-01 | $26.77 | $25.31 | $1.46 | 26,454.0 | -2.74% |
Ishares Neuroscience And Healthcare Etf 주식 (IBRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.90 | $21.98 | $4.92 | 78,418.0 | +22.18% |
| 2023-11 | $21.47 | $19.70 | $1.77 | 5,396.0 | +10.87% |
| 2023-10 | $21.57 | $19.08 | $2.49 | 14,723.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):