Stockscreener 앱 받기
25.89
0.82%
0.21
시장 영업 전:
25.89
Icici Bank Ltd Adr 주식 (IBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $25.99 | $25.30 | $0.69 | 12,946,404.0 | +0.82% |
| 2026-05-20 | $25.79 | $25.23 | $0.56 | 8,804,497.0 | +1.70% |
| 2026-05-19 | $25.57 | $25.17 | $0.40 | 9,558,284.0 | -2.36% |
| 2026-05-18 | $26.27 | $25.77 | $0.4918 | 5,432,783.0 | -0.73% |
| 2026-05-15 | $26.05 | $25.84 | $0.22 | 3,961,672.0 | -0.50% |
| 2026-05-14 | $26.27 | $25.88 | $0.39 | 4,330,791.0 | +1.95% |
| 2026-05-13 | $25.93 | $25.62 | $0.31 | 8,024,702.0 | -0.39% |
| 2026-05-12 | $25.84 | $25.52 | $0.315 | 12,830,687.0 | -1.23% |
| 2026-05-11 | $26.46 | $26.07 | $0.39 | 6,390,626.0 | -1.47% |
| 2026-05-08 | $26.92 | $26.39 | $0.535 | 4,912,355.0 | -0.93% |
| 2026-05-07 | $26.90 | $26.68 | $0.215 | 7,195,497.0 | -0.04% |
| 2026-05-06 | $27.02 | $26.68 | $0.34 | 12,662,930.0 | +2.81% |
| 2026-05-05 | $26.12 | $25.95 | $0.175 | 6,700,730.0 | -0.46% |
| 2026-05-04 | $26.57 | $26.10 | $0.47 | 7,294,889.0 | -1.06% |
| 2026-05-01 | $26.75 | $26.41 | $0.34 | 3,698,330.0 | -0.64% |
| 2026-04-30 | $26.75 | $26.41 | $0.345 | 6,079,172.0 | +0.11% |
| 2026-04-29 | $26.87 | $26.51 | $0.36 | 7,400,208.0 | -1.30% |
| 2026-04-28 | $27.27 | $26.86 | $0.415 | 7,427,246.0 | -2.29% |
| 2026-04-27 | $27.64 | $27.43 | $0.205 | 6,710,168.0 | -0.22% |
| 2026-04-24 | $27.98 | $27.56 | $0.42 | 9,624,610.0 | -1.60% |
| 2026-04-23 | $28.38 | $27.87 | $0.51 | 10,425,931.0 | -1.27% |
| 2026-04-22 | $28.63 | $28.30 | $0.325 | 7,837,238.0 | -0.91% |
Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력
이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $27.02 | $25.17 | $1.85 | 127,691,581.0 | -2.63% |
| 2026-04 | $29.40 | $25.20 | $4.20 | 147,593,829.0 | +2.66% |
| 2026-03 | $30.27 | $25.08 | $5.18 | 149,053,704.0 | -15.11% |
| 2026-02 | $31.68 | $29.15 | $2.53 | 98,103,409.0 | +4.17% |
| 2026-01 | $31.77 | $28.82 | $2.95 | 164,640,318.0 | -1.71% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.17 | $29.56 | $1.61 | 111,327,310.0 | -4.42% |
| 2025-11 | $31.47 | $29.66 | $1.81 | 82,037,591.0 | +3.07% |
| 2025-10 | $33.03 | $30.05 | $2.98 | 110,288,073.0 | +0.23% |
| 2025-09 | $32.84 | $30.14 | $2.70 | 96,822,473.0 | -4.76% |
| 2025-08 | $33.71 | $31.59 | $2.12 | 77,117,096.0 | -5.82% |
| 2025-07 | $34.56 | $32.95 | $1.61 | 101,184,560.0 | +0.18% |
| 2025-06 | $34.27 | $32.38 | $1.88 | 78,658,861.0 | -1.75% |
| 2025-05 | $34.50 | $32.14 | $2.36 | 109,068,813.0 | +2.03% |
| 2025-04 | $34.14 | $29.62 | $4.52 | 134,429,377.0 | +6.47% |
| 2025-03 | $31.99 | $27.52 | $4.46 | 100,320,277.0 | +13.06% |
| 2025-02 | $29.41 | $27.46 | $1.95 | 73,777,641.0 | -2.76% |
| 2025-01 | $29.98 | $27.42 | $2.57 | 70,811,985.0 | -3.99% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 70,856,277.0 | -1.37% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
0.76%
0.37%
자본화:
|
볼륨(24시간):