Stockscreener 앱 받기
27.10
0.33%
-0.09
시간 외 거래:
27.10
ICICI Bank Ltd. ADR 주식 (IBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $27.30 | $27.02 | $0.28 | 3,878,571.0 | -0.33% |
| 2024-05-15 | $27.24 | $26.92 | $0.32 | 2,809,589.0 | +1.08% |
| 2024-05-14 | $26.91 | $26.80 | $0.11 | 1,805,328.0 | +0.00% |
| 2024-05-13 | $27.06 | $26.88 | $0.18 | 4,738,973.0 | +0.41% |
| 2024-05-10 | $26.84 | $26.70 | $0.14 | 2,264,390.0 | +0.15% |
| 2024-05-09 | $26.84 | $26.72 | $0.12 | 2,022,918.0 | -0.71% |
| 2024-05-08 | $27.08 | $26.88 | $0.20 | 2,273,087.0 | -0.66% |
| 2024-05-07 | $27.17 | $26.93 | $0.24 | 3,789,664.0 | -1.42% |
| 2024-05-06 | $27.55 | $27.29 | $0.26 | 2,501,913.0 | +0.62% |
| 2024-05-03 | $27.49 | $27.12 | $0.365 | 3,625,258.0 | -0.83% |
| 2024-05-02 | $27.70 | $27.50 | $0.195 | 6,566,899.0 | +0.07% |
| 2024-05-01 | $27.72 | $27.54 | $0.18 | 4,508,413.0 | +0.07% |
| 2024-04-30 | $27.66 | $27.38 | $0.28 | 5,040,114.0 | +0.22% |
| 2024-04-29 | $27.80 | $27.45 | $0.35 | 7,960,475.0 | +3.54% |
| 2024-04-26 | $26.67 | $26.49 | $0.18 | 2,457,536.0 | -0.26% |
| 2024-04-25 | $26.64 | $26.30 | $0.345 | 2,592,324.0 | +1.57% |
| 2024-04-24 | $26.37 | $26.07 | $0.30 | 2,524,194.0 | -0.38% |
| 2024-04-23 | $26.31 | $26.10 | $0.21 | 1,973,353.0 | +0.69% |
| 2024-04-22 | $26.13 | $25.82 | $0.31 | 3,137,484.0 | +1.67% |
| 2024-04-19 | $25.82 | $25.55 | $0.265 | 3,384,948.0 | +0.98% |
| 2024-04-18 | $25.64 | $25.27 | $0.375 | 5,106,978.0 | -0.78% |
| 2024-04-17 | $25.73 | $25.53 | $0.205 | 4,561,690.0 | +0.55% |
ICICI Bank Ltd. ADR 주식 (IBN) 연도별 가격 이력
이 심층 분석에서는 ICICI Bank Ltd. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ICICI Bank Ltd. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ICICI Bank Ltd. ADR 주식 (IBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $27.72 | $26.70 | $1.02 | 44,663,574.0 | -1.56% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
ICICI Bank Ltd. ADR 주식 (IBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $22.50 | $2.54 | 108,291,684.0 | +7.53% |
| 2023-11 | $23.08 | $22.02 | $1.06 | 114,198,633.0 | -0.09% |
| 2023-10 | $23.14 | $21.89 | $1.25 | 91,903,701.0 | -4.02% |
| 2023-09 | $24.11 | $22.61 | $1.50 | 77,508,641.0 | -0.22% |
| 2023-08 | $24.55 | $22.78 | $1.77 | 93,453,427.0 | -5.70% |
| 2023-07 | $24.80 | $22.92 | $1.88 | 73,756,047.0 | +6.46% |
| 2023-06 | $23.23 | $22.49 | $0.74 | 81,347,575.0 | +0.70% |
| 2023-05 | $23.18 | $22.35 | $0.83 | 74,968,750.0 | +0.75% |
| 2023-04 | $22.75 | $21.22 | $1.53 | 85,622,441.0 | +5.42% |
| 2023-03 | $21.70 | $19.34 | $2.36 | 131,937,110.0 | +4.35% |
| 2023-02 | $21.04 | $20.03 | $1.01 | 129,674,931.0 | -0.72% |
| 2023-01 | $22.14 | $19.92 | $2.21 | 182,007,641.0 | -4.84% |
ICICI Bank Ltd. ADR 주식 (IBN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.49 | $21.34 | $2.15 | 149,936,235.0 | -7.72% |
| 2022-11 | $23.75 | $21.88 | $1.87 | 192,476,801.0 | +7.62% |
| 2022-10 | $23.02 | $20.32 | $2.70 | 175,113,378.0 | +5.10% |
| 2022-09 | $23.48 | $20.50 | $2.98 | 172,261,439.0 | -3.98% |
| 2022-08 | $22.64 | $20.63 | $2.01 | 160,206,166.0 | +5.10% |
| 2022-07 | $20.83 | $17.64 | $3.19 | 134,700,594.0 | +17.14% |
| 2022-06 | $19.55 | $17.07 | $2.48 | 147,601,292.0 | -7.84% |
| 2022-05 | $19.45 | $17.43 | $2.02 | 162,877,693.0 | +1.10% |
| 2022-04 | $20.05 | $18.80 | $1.25 | 217,018,750.0 | +0.53% |
| 2022-03 | $19.27 | $16.36 | $2.91 | 378,372,946.0 | -2.72% |
| 2022-02 | $21.95 | $18.41 | $3.54 | 181,314,945.0 | -10.40% |
| 2022-01 | $22.34 | $20.27 | $2.07 | 192,397,113.0 | +9.80% |
1.35%
자본화:
|
볼륨(24시간):