33.44
price up icon0.39%   0.215
 
loading

Icici Bank Ltd Adr 주식 (IBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $34.14 $33.28 $0.855 5,521,531.0 +0.63%
2025-04-17 $33.52 $32.88 $0.64 7,596,688.0 +3.91%
2025-04-16 $32.14 $31.73 $0.41 14,883,540.0 +0.35%
2025-04-15 $31.98 $31.57 $0.41 5,806,100.0 +1.85%
2025-04-14 $31.63 $31.24 $0.39 7,272,832.0 -0.19%
2025-04-11 $31.51 $30.53 $0.98 4,620,906.0 +1.75%
2025-04-10 $31.28 $30.29 $0.995 5,902,108.0 -1.44%
2025-04-09 $31.32 $29.73 $1.59 7,619,040.0 +3.61%
2025-04-08 $31.02 $29.93 $1.08 7,159,494.0 -0.43%
2025-04-07 $30.71 $29.62 $1.09 8,396,084.0 +0.00%
2025-04-04 $30.92 $30.12 $0.80 6,950,331.0 -3.10%
2025-04-03 $31.48 $31.01 $0.465 4,266,476.0 -0.57%
2025-04-02 $31.44 $31.14 $0.30 2,419,388.0 +1.00%
2025-04-01 $31.25 $30.98 $0.265 3,842,036.0 -1.24%
2025-03-31 $31.59 $31.01 $0.585 3,200,090.0 +0.45%
2025-03-28 $31.74 $31.30 $0.44 2,652,456.0 +0.22%
2025-03-27 $31.50 $31.30 $0.205 3,639,329.0 -0.29%
2025-03-26 $31.46 $31.16 $0.30 2,967,371.0 -0.35%
2025-03-25 $31.58 $31.21 $0.37 3,255,908.0 -0.51%
2025-03-24 $31.99 $31.59 $0.40 6,885,623.0 +1.25%

Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력

이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $34.14 $29.62 $4.52 92,256,554.0 +6.06%
2025-03 $31.99 $27.52 $4.46 100,320,277.0 +13.06%
2025-02 $29.41 $27.46 $1.95 73,777,641.0 -2.76%
2025-01 $29.98 $27.42 $2.57 70,811,985.0 -3.99%

Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.14 $29.83 $2.31 70,856,277.0 -1.37%
2024-11 $31.36 $29.27 $2.09 77,452,615.0 +0.46%
2024-10 $31.60 $28.68 $2.92 132,287,755.0 +1.88%
2024-09 $31.60 $28.43 $3.17 103,780,881.0 +1.84%
2024-08 $29.32 $27.26 $2.06 90,991,387.0 +0.69%
2024-07 $29.66 $28.29 $1.37 91,919,196.0 +1.04%
2024-06 $29.17 $25.12 $4.05 117,250,142.0 +7.74%
2024-05 $27.72 $26.25 $1.47 72,452,003.0 -2.87%
2024-04 $27.80 $25.27 $2.54 111,422,298.0 +4.24%
2024-03 $26.66 $25.75 $0.905 100,275,579.0 +3.12%
2024-02 $25.98 $23.54 $2.44 102,951,695.0 +4.96%
2024-01 $24.89 $23.16 $1.74 164,254,814.0 +2.35%

Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.04 $22.50 $2.54 108,291,684.0 +7.53%
2023-11 $23.08 $22.02 $1.06 114,198,633.0 -0.09%
2023-10 $23.14 $21.89 $1.25 91,903,701.0 -4.02%
2023-09 $24.11 $22.61 $1.50 77,508,641.0 -0.22%
2023-08 $24.55 $22.78 $1.77 93,453,427.0 -5.70%
2023-07 $24.80 $22.92 $1.88 73,756,047.0 +6.46%
2023-06 $23.23 $22.49 $0.74 81,347,575.0 +0.70%
2023-05 $23.18 $22.35 $0.83 74,968,750.0 +0.75%
2023-04 $22.75 $21.22 $1.53 85,622,441.0 +5.42%
2023-03 $21.70 $19.34 $2.36 131,937,110.0 +4.35%
2023-02 $21.04 $20.03 $1.01 129,674,931.0 -0.72%
2023-01 $22.14 $19.92 $2.21 182,007,641.0 -4.84%
banks_regional HDB
$73.73
price up icon 2.42%
banks_regional PNC
$150.43
price down icon 0.73%
$5.6904
price up icon 0.18%
banks_regional USB
$37.87
price up icon 0.44%
banks_regional MFG
$4.8337
price down icon 0.10%
자본화:     |  볼륨(24시간):