Stockscreener 앱 받기
30.30
0.76%
0.23
시간 외 거래:
30.30
Icici Bank Ltd Adr 주식 (IBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $30.34 | $29.83 | $0.51 | 3,182,335.0 | +0.76% |
| 2024-12-19 | $30.24 | $29.99 | $0.25 | 2,911,433.0 | -0.13% |
| 2024-12-18 | $30.78 | $30.08 | $0.70 | 2,427,568.0 | -2.84% |
| 2024-12-17 | $31.17 | $30.92 | $0.25 | 4,024,100.0 | -1.49% |
| 2024-12-16 | $31.51 | $31.27 | $0.235 | 5,512,114.0 | +0.80% |
| 2024-12-13 | $31.49 | $31.09 | $0.403 | 3,280,357.0 | +0.94% |
| 2024-12-12 | $31.28 | $30.91 | $0.365 | 4,429,475.0 | -0.87% |
| 2024-12-11 | $31.34 | $31.10 | $0.235 | 2,055,255.0 | +0.42% |
| 2024-12-10 | $31.25 | $31.03 | $0.22 | 3,290,890.0 | +0.06% |
| 2024-12-09 | $31.59 | $31.03 | $0.56 | 3,022,698.0 | -0.67% |
| 2024-12-06 | $31.47 | $31.08 | $0.39 | 4,473,942.0 | -2.04% |
| 2024-12-05 | $32.14 | $31.46 | $0.68 | 8,239,011.0 | +3.30% |
| 2024-12-04 | $31.34 | $30.68 | $0.66 | 6,559,851.0 | -0.13% |
| 2024-12-03 | $30.97 | $30.67 | $0.30 | 3,995,620.0 | +1.24% |
| 2024-12-02 | $30.67 | $30.42 | $0.25 | 4,229,797.0 | -0.03% |
| 2024-11-29 | $30.69 | $30.41 | $0.275 | 3,612,836.0 | -1.04% |
| 2024-11-27 | $31.03 | $30.83 | $0.20 | 4,277,623.0 | -0.45% |
| 2024-11-26 | $31.10 | $30.91 | $0.185 | 2,960,016.0 | -0.58% |
| 2024-11-25 | $31.36 | $31.01 | $0.345 | 8,101,426.0 | +1.40% |
| 2024-11-22 | $30.83 | $30.15 | $0.68 | 7,560,489.0 | +3.15% |
Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력
이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 64,816,781.0 | -0.82% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $22.50 | $2.54 | 108,291,684.0 | +7.53% |
| 2023-11 | $23.08 | $22.02 | $1.06 | 114,198,633.0 | -0.09% |
| 2023-10 | $23.14 | $21.89 | $1.25 | 91,903,701.0 | -4.02% |
| 2023-09 | $24.11 | $22.61 | $1.50 | 77,508,641.0 | -0.22% |
| 2023-08 | $24.55 | $22.78 | $1.77 | 93,453,427.0 | -5.70% |
| 2023-07 | $24.80 | $22.92 | $1.88 | 73,756,047.0 | +6.46% |
| 2023-06 | $23.23 | $22.49 | $0.74 | 81,347,575.0 | +0.70% |
| 2023-05 | $23.18 | $22.35 | $0.83 | 74,968,750.0 | +0.75% |
| 2023-04 | $22.75 | $21.22 | $1.53 | 85,622,441.0 | +5.42% |
| 2023-03 | $21.70 | $19.34 | $2.36 | 131,937,110.0 | +4.35% |
| 2023-02 | $21.04 | $20.03 | $1.01 | 129,674,931.0 | -0.72% |
| 2023-01 | $22.14 | $19.92 | $2.21 | 182,007,641.0 | -4.84% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.49 | $21.34 | $2.15 | 149,936,235.0 | -7.72% |
| 2022-11 | $23.75 | $21.88 | $1.87 | 192,476,801.0 | +7.62% |
| 2022-10 | $23.02 | $20.32 | $2.70 | 175,113,378.0 | +5.10% |
| 2022-09 | $23.48 | $20.50 | $2.98 | 172,261,439.0 | -3.98% |
| 2022-08 | $22.64 | $20.63 | $2.01 | 160,206,166.0 | +5.10% |
| 2022-07 | $20.83 | $17.64 | $3.19 | 134,700,594.0 | +17.14% |
| 2022-06 | $19.55 | $17.07 | $2.48 | 147,601,292.0 | -7.84% |
| 2022-05 | $19.45 | $17.43 | $2.02 | 162,877,693.0 | +1.10% |
| 2022-04 | $20.05 | $18.80 | $1.25 | 217,018,750.0 | +0.53% |
| 2022-03 | $19.27 | $16.36 | $2.91 | 378,372,946.0 | -2.72% |
| 2022-02 | $21.95 | $18.41 | $3.54 | 181,314,945.0 | -10.40% |
| 2022-01 | $22.34 | $20.27 | $2.07 | 192,397,113.0 | +9.80% |
1.44%
1.03%
자본화:
|
볼륨(24시간):