Stockscreener 앱 받기
32.72
1.83%
-0.61
시장 영업 전:
32.70
-0.02
-0.06%
Icici Bank Ltd Adr 주식 (IBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $33.17 | $32.65 | $0.53 | 5,684,187.0 | -1.83% |
| 2025-08-21 | $33.35 | $33.12 | $0.23 | 3,968,196.0 | +0.42% |
| 2025-08-20 | $33.38 | $32.92 | $0.465 | 3,780,905.0 | +0.94% |
| 2025-08-19 | $33.08 | $32.88 | $0.20 | 6,831,426.0 | -0.63% |
| 2025-08-18 | $33.13 | $32.94 | $0.19 | 3,919,129.0 | +0.64% |
| 2025-08-15 | $32.92 | $32.63 | $0.295 | 2,616,496.0 | +0.80% |
| 2025-08-14 | $32.74 | $32.49 | $0.25 | 2,167,613.0 | -0.12% |
| 2025-08-13 | $32.70 | $32.54 | $0.16 | 2,782,718.0 | +0.31% |
| 2025-08-12 | $32.59 | $32.19 | $0.405 | 3,197,811.0 | -0.43% |
| 2025-08-11 | $32.84 | $32.65 | $0.19 | 1,421,586.0 | -0.52% |
| 2025-08-08 | $32.92 | $32.69 | $0.23 | 1,804,834.0 | +0.09% |
| 2025-08-07 | $33.09 | $32.83 | $0.27 | 1,780,904.0 | -0.39% |
| 2025-08-06 | $33.08 | $32.88 | $0.205 | 3,392,298.0 | +0.43% |
| 2025-08-05 | $32.99 | $32.76 | $0.24 | 3,621,791.0 | -1.08% |
| 2025-08-04 | $33.54 | $33.03 | $0.505 | 5,375,240.0 | -1.34% |
| 2025-08-01 | $33.71 | $33.52 | $0.19 | 2,381,534.0 | -0.18% |
| 2025-07-31 | $33.79 | $33.45 | $0.3367 | 3,558,416.0 | +1.20% |
| 2025-07-30 | $33.55 | $33.22 | $0.33 | 4,866,842.0 | -1.42% |
| 2025-07-29 | $34.12 | $33.74 | $0.38 | 5,871,156.0 | -0.18% |
| 2025-07-28 | $34.12 | $33.73 | $0.385 | 7,411,023.0 | -0.76% |
Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력
이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $33.71 | $32.19 | $1.52 | 60,410,855.0 | -2.91% |
| 2025-07 | $34.56 | $32.95 | $1.61 | 101,184,560.0 | +0.18% |
| 2025-06 | $34.27 | $32.38 | $1.88 | 78,658,861.0 | -1.75% |
| 2025-05 | $34.50 | $32.14 | $2.36 | 109,068,813.0 | +2.03% |
| 2025-04 | $34.14 | $29.62 | $4.52 | 134,429,377.0 | +6.47% |
| 2025-03 | $31.99 | $27.52 | $4.46 | 100,320,277.0 | +13.06% |
| 2025-02 | $29.41 | $27.46 | $1.95 | 73,777,641.0 | -2.76% |
| 2025-01 | $29.98 | $27.42 | $2.57 | 70,811,985.0 | -3.99% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 70,856,277.0 | -1.37% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $22.50 | $2.54 | 108,291,684.0 | +7.53% |
| 2023-11 | $23.08 | $22.02 | $1.06 | 114,198,633.0 | -0.09% |
| 2023-10 | $23.14 | $21.89 | $1.25 | 91,903,701.0 | -4.02% |
| 2023-09 | $24.11 | $22.61 | $1.50 | 77,508,641.0 | -0.22% |
| 2023-08 | $24.55 | $22.78 | $1.77 | 93,453,427.0 | -5.70% |
| 2023-07 | $24.80 | $22.92 | $1.88 | 73,756,047.0 | +6.46% |
| 2023-06 | $23.23 | $22.49 | $0.74 | 81,347,575.0 | +0.70% |
| 2023-05 | $23.18 | $22.35 | $0.83 | 74,968,750.0 | +0.75% |
| 2023-04 | $22.75 | $21.22 | $1.53 | 85,622,441.0 | +5.42% |
| 2023-03 | $21.70 | $19.34 | $2.36 | 131,937,110.0 | +4.35% |
| 2023-02 | $21.04 | $20.03 | $1.01 | 129,674,931.0 | -0.72% |
| 2023-01 | $22.14 | $19.92 | $2.21 | 182,007,641.0 | -4.84% |
1.85%
자본화:
|
볼륨(24시간):