31.44
price up icon1.00%   0.31
after-market 시간 외 거래: 31.01 -0.43 -1.37%
loading

Icici Bank Ltd Adr 주식 (IBN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $31.44 $31.14 $0.30 2,419,388.0 +1.00%
2025-04-01 $31.25 $30.98 $0.265 3,842,036.0 -1.24%
2025-03-31 $31.59 $31.01 $0.585 3,200,090.0 +0.45%
2025-03-28 $31.74 $31.30 $0.44 2,652,456.0 +0.22%
2025-03-27 $31.50 $31.30 $0.205 3,639,329.0 -0.29%
2025-03-26 $31.46 $31.16 $0.30 2,967,371.0 -0.35%
2025-03-25 $31.58 $31.21 $0.37 3,255,908.0 -0.51%
2025-03-24 $31.99 $31.59 $0.40 6,885,623.0 +1.25%
2025-03-21 $31.45 $31.10 $0.35 6,069,357.0 +2.09%
2025-03-20 $30.77 $30.49 $0.275 4,848,151.0 +0.07%
2025-03-19 $30.68 $30.36 $0.32 5,648,217.0 +0.16%
2025-03-18 $30.68 $30.21 $0.466 6,722,072.0 +2.45%
2025-03-17 $29.87 $29.39 $0.48 7,006,140.0 +1.88%
2025-03-14 $29.36 $29.02 $0.345 4,506,975.0 +1.17%
2025-03-13 $29.05 $28.69 $0.36 5,651,959.0 +0.56%
2025-03-12 $28.87 $28.46 $0.405 4,972,119.0 +0.95%
2025-03-11 $28.70 $28.27 $0.435 5,258,578.0 +1.53%
2025-03-10 $28.18 $27.60 $0.58 9,969,662.0 +0.86%
2025-03-07 $27.89 $27.52 $0.37 3,232,309.0 -0.25%
2025-03-06 $28.16 $27.83 $0.335 3,383,966.0 -0.68%
2025-03-05 $28.16 $27.73 $0.425 4,360,972.0 +1.85%
2025-03-04 $27.79 $27.60 $0.185 725,405.0 -1.04%

Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력

이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $31.44 $30.98 $0.46 8,680,812.0 -0.25%
2025-03 $31.99 $27.52 $4.46 100,320,277.0 +13.06%
2025-02 $29.41 $27.46 $1.95 73,777,641.0 -2.76%
2025-01 $29.98 $27.42 $2.57 70,811,985.0 -3.99%

Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.14 $29.83 $2.31 70,856,277.0 -1.37%
2024-11 $31.36 $29.27 $2.09 77,452,615.0 +0.46%
2024-10 $31.60 $28.68 $2.92 132,287,755.0 +1.88%
2024-09 $31.60 $28.43 $3.17 103,780,881.0 +1.84%
2024-08 $29.32 $27.26 $2.06 90,991,387.0 +0.69%
2024-07 $29.66 $28.29 $1.37 91,919,196.0 +1.04%
2024-06 $29.17 $25.12 $4.05 117,250,142.0 +7.74%
2024-05 $27.72 $26.25 $1.47 72,452,003.0 -2.87%
2024-04 $27.80 $25.27 $2.54 111,422,298.0 +4.24%
2024-03 $26.66 $25.75 $0.905 100,275,579.0 +3.12%
2024-02 $25.98 $23.54 $2.44 102,951,695.0 +4.96%
2024-01 $24.89 $23.16 $1.74 164,254,814.0 +2.35%

Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.04 $22.50 $2.54 108,291,684.0 +7.53%
2023-11 $23.08 $22.02 $1.06 114,198,633.0 -0.09%
2023-10 $23.14 $21.89 $1.25 91,903,701.0 -4.02%
2023-09 $24.11 $22.61 $1.50 77,508,641.0 -0.22%
2023-08 $24.55 $22.78 $1.77 93,453,427.0 -5.70%
2023-07 $24.80 $22.92 $1.88 73,756,047.0 +6.46%
2023-06 $23.23 $22.49 $0.74 81,347,575.0 +0.70%
2023-05 $23.18 $22.35 $0.83 74,968,750.0 +0.75%
2023-04 $22.75 $21.22 $1.53 85,622,441.0 +5.42%
2023-03 $21.70 $19.34 $2.36 131,937,110.0 +4.35%
2023-02 $21.04 $20.03 $1.01 129,674,931.0 -0.72%
2023-01 $22.14 $19.92 $2.21 182,007,641.0 -4.84%
banks_regional PNC
$177.01
price up icon 1.36%
banks_regional MFG
$5.44
price up icon 0.00%
banks_regional USB
$43.01
price up icon 2.97%
$5.53
price up icon 0.18%
banks_regional LYG
$3.84
price up icon 0.79%
자본화:     |  볼륨(24시간):