Stockscreener 앱 받기
26.79
0.12%
-0.03
Icici Bank Ltd Adr 주식 (IBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $27.04 | $26.73 | $0.3097 | 2,765,070.0 | -0.13% |
| 2026-03-12 | $27.16 | $26.82 | $0.34 | 8,361,197.0 | -1.69% |
| 2026-03-11 | $28.06 | $27.09 | $0.9703 | 10,171,706.0 | -2.75% |
| 2026-03-10 | $28.46 | $28.04 | $0.425 | 5,387,434.0 | +0.11% |
| 2026-03-09 | $28.05 | $27.32 | $0.725 | 5,755,514.0 | -0.64% |
| 2026-03-06 | $28.45 | $28.05 | $0.405 | 5,597,105.0 | -1.98% |
| 2026-03-05 | $29.46 | $28.63 | $0.83 | 10,182,669.0 | -2.64% |
| 2026-03-04 | $29.65 | $29.39 | $0.265 | 3,932,741.0 | -0.17% |
| 2026-03-03 | $29.68 | $29.05 | $0.625 | 5,441,640.0 | -2.05% |
| 2026-03-02 | $30.27 | $29.81 | $0.455 | 4,168,461.0 | -0.95% |
| 2026-02-27 | $30.52 | $30.30 | $0.22 | 3,609,634.0 | -0.78% |
| 2026-02-26 | $31.00 | $30.66 | $0.34 | 3,345,393.0 | -0.65% |
| 2026-02-25 | $31.22 | $30.87 | $0.35 | 3,130,007.0 | +0.68% |
| 2026-02-24 | $30.75 | $30.25 | $0.50 | 3,550,094.0 | +0.46% |
| 2026-02-23 | $31.04 | $30.60 | $0.44 | 4,171,085.0 | -1.03% |
| 2026-02-20 | $31.13 | $30.41 | $0.72 | 6,731,386.0 | +1.58% |
| 2026-02-19 | $30.46 | $30.27 | $0.19 | 3,429,446.0 | -1.55% |
| 2026-02-18 | $31.08 | $30.85 | $0.23 | 3,107,771.0 | -0.03% |
| 2026-02-17 | $31.16 | $30.89 | $0.275 | 2,932,644.0 | +1.01% |
| 2026-02-13 | $31.17 | $30.52 | $0.655 | 5,196,467.0 | -2.05% |
| 2026-02-12 | $31.68 | $31.25 | $0.435 | 5,201,218.0 | +0.45% |
| 2026-02-11 | $31.23 | $30.96 | $0.26 | 6,062,566.0 | -0.10% |
Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력
이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.27 | $26.73 | $3.54 | 61,763,537.0 | -12.21% |
| 2026-02 | $31.68 | $29.15 | $2.53 | 98,103,409.0 | +4.17% |
| 2026-01 | $31.77 | $28.82 | $2.95 | 164,640,318.0 | -1.71% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.17 | $29.56 | $1.61 | 111,327,310.0 | -4.42% |
| 2025-11 | $31.47 | $29.66 | $1.81 | 82,037,591.0 | +3.07% |
| 2025-10 | $33.03 | $30.05 | $2.98 | 110,288,073.0 | +0.23% |
| 2025-09 | $32.84 | $30.14 | $2.70 | 96,822,473.0 | -4.76% |
| 2025-08 | $33.71 | $31.59 | $2.12 | 77,117,096.0 | -5.82% |
| 2025-07 | $34.56 | $32.95 | $1.61 | 101,184,560.0 | +0.18% |
| 2025-06 | $34.27 | $32.38 | $1.88 | 78,658,861.0 | -1.75% |
| 2025-05 | $34.50 | $32.14 | $2.36 | 109,068,813.0 | +2.03% |
| 2025-04 | $34.14 | $29.62 | $4.52 | 134,429,377.0 | +6.47% |
| 2025-03 | $31.99 | $27.52 | $4.46 | 100,320,277.0 | +13.06% |
| 2025-02 | $29.41 | $27.46 | $1.95 | 73,777,641.0 | -2.76% |
| 2025-01 | $29.98 | $27.42 | $2.57 | 70,811,985.0 | -3.99% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 70,856,277.0 | -1.37% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
0.39%
0.39%
자본화:
|
볼륨(24시간):