Stockscreener 앱 받기
34.24
0.15%
-0.05
Icici Bank Ltd Adr 주식 (IBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $34.24 | $33.99 | $0.25 | 5,558,586.0 | -0.15% |
| 2025-05-29 | $34.50 | $34.25 | $0.25 | 3,473,376.0 | -0.17% |
| 2025-05-28 | $34.44 | $34.29 | $0.15 | 4,279,708.0 | +0.12% |
| 2025-05-27 | $34.36 | $34.01 | $0.35 | 6,664,175.0 | -0.23% |
| 2025-05-23 | $34.49 | $33.85 | $0.64 | 6,752,002.0 | +1.81% |
| 2025-05-22 | $33.87 | $33.61 | $0.255 | 3,821,059.0 | -0.09% |
| 2025-05-21 | $33.99 | $33.71 | $0.28 | 4,532,673.0 | -0.56% |
| 2025-05-20 | $34.05 | $33.84 | $0.21 | 5,407,660.0 | -0.87% |
| 2025-05-19 | $34.30 | $33.84 | $0.455 | 3,233,550.0 | +0.91% |
| 2025-05-16 | $34.03 | $33.76 | $0.275 | 3,735,283.0 | -0.06% |
| 2025-05-15 | $34.12 | $33.72 | $0.405 | 6,255,107.0 | +1.95% |
| 2025-05-14 | $33.57 | $33.28 | $0.285 | 4,176,767.0 | -0.48% |
| 2025-05-13 | $33.72 | $33.33 | $0.39 | 5,416,109.0 | -0.18% |
| 2025-05-12 | $33.86 | $33.44 | $0.425 | 12,564,539.0 | +3.93% |
| 2025-05-09 | $32.65 | $32.20 | $0.45 | 5,438,369.0 | -0.06% |
| 2025-05-08 | $33.42 | $32.14 | $1.28 | 10,752,183.0 | -4.35% |
| 2025-05-07 | $34.11 | $33.78 | $0.33 | 4,155,244.0 | -0.12% |
| 2025-05-06 | $34.10 | $33.84 | $0.26 | 3,081,172.0 | -0.88% |
| 2025-05-05 | $34.33 | $34.05 | $0.2825 | 3,114,405.0 | -0.12% |
| 2025-05-02 | $34.24 | $33.92 | $0.32 | 4,176,576.0 | +1.97% |
| 2025-05-01 | $33.67 | $33.41 | $0.26 | 2,480,270.0 | -0.12% |
Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력
이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $34.50 | $32.14 | $2.36 | 114,627,399.0 | +2.03% |
| 2025-04 | $34.14 | $29.62 | $4.52 | 134,429,377.0 | +6.47% |
| 2025-03 | $31.99 | $27.52 | $4.46 | 100,320,277.0 | +13.06% |
| 2025-02 | $29.41 | $27.46 | $1.95 | 73,777,641.0 | -2.76% |
| 2025-01 | $29.98 | $27.42 | $2.57 | 70,811,985.0 | -3.99% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 70,856,277.0 | -1.37% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $22.50 | $2.54 | 108,291,684.0 | +7.53% |
| 2023-11 | $23.08 | $22.02 | $1.06 | 114,198,633.0 | -0.09% |
| 2023-10 | $23.14 | $21.89 | $1.25 | 91,903,701.0 | -4.02% |
| 2023-09 | $24.11 | $22.61 | $1.50 | 77,508,641.0 | -0.22% |
| 2023-08 | $24.55 | $22.78 | $1.77 | 93,453,427.0 | -5.70% |
| 2023-07 | $24.80 | $22.92 | $1.88 | 73,756,047.0 | +6.46% |
| 2023-06 | $23.23 | $22.49 | $0.74 | 81,347,575.0 | +0.70% |
| 2023-05 | $23.18 | $22.35 | $0.83 | 74,968,750.0 | +0.75% |
| 2023-04 | $22.75 | $21.22 | $1.53 | 85,622,441.0 | +5.42% |
| 2023-03 | $21.70 | $19.34 | $2.36 | 131,937,110.0 | +4.35% |
| 2023-02 | $21.04 | $20.03 | $1.01 | 129,674,931.0 | -0.72% |
| 2023-01 | $22.14 | $19.92 | $2.21 | 182,007,641.0 | -4.84% |
0.00%
0.21%
자본화:
|
볼륨(24시간):