Stockscreener 앱 받기
28.05
0.57%
0.16
시장 영업 전:
28.28
0.23
+0.82%
Icici Bank Ltd Adr 주식 (IBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $28.11 | $27.85 | $0.26 | 2,818,229.0 | +0.57% |
| 2026-10-09 | $28.15 | $27.86 | $0.285 | 3,907,089.0 | -0.04% |
| 2026-10-08 | $27.98 | $27.52 | $0.47 | 6,360,102.0 | +0.14% |
| 2026-10-07 | $28.02 | $27.75 | $0.275 | 4,379,552.0 | -0.57% |
| 2026-10-06 | $28.11 | $27.83 | $0.28 | 3,363,886.0 | +0.97% |
| 2026-10-05 | $27.84 | $27.59 | $0.245 | 2,507,636.0 | +1.13% |
| 2026-10-02 | $27.57 | $27.22 | $0.35 | 4,168,202.0 | -0.25% |
| 2026-10-01 | $27.76 | $27.23 | $0.525 | 4,525,290.0 | -0.15% |
| 2026-09-30 | $27.66 | $27.31 | $0.345 | 4,946,612.0 | +1.10% |
| 2026-09-29 | $27.30 | $27.10 | $0.205 | 3,711,192.0 | -0.18% |
| 2026-09-28 | $27.50 | $27.07 | $0.435 | 5,367,045.0 | -2.22% |
| 2026-09-25 | $27.96 | $27.65 | $0.31 | 6,847,744.0 | +0.14% |
| 2026-09-24 | $28.02 | $27.81 | $0.21 | 4,201,172.0 | -0.11% |
| 2026-09-23 | $28.02 | $27.75 | $0.27 | 6,837,276.0 | -0.46% |
| 2026-09-22 | $28.31 | $27.86 | $0.45 | 5,352,409.0 | -0.99% |
| 2026-09-21 | $28.37 | $28.15 | $0.22 | 2,735,592.0 | +0.60% |
| 2026-09-18 | $28.15 | $27.95 | $0.20 | 4,058,368.0 | -0.11% |
| 2026-09-17 | $28.48 | $28.06 | $0.42 | 3,920,682.0 | +0.11% |
| 2026-09-16 | $28.64 | $28.06 | $0.585 | 3,650,278.0 | -0.88% |
| 2026-09-15 | $28.55 | $28.26 | $0.29 | 4,727,512.0 | -2.94% |
Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력
이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.15 | $27.22 | $0.93 | 32,029,986.0 | +1.81% |
| 2026-09 | $30.67 | $27.07 | $3.60 | 94,180,399.0 | -9.26% |
| 2026-08 | $30.66 | $29.25 | $1.41 | 97,972,910.0 | +1.23% |
| 2026-07 | $30.41 | $28.79 | $1.62 | 167,351,849.0 | +3.31% |
| 2026-06 | $29.60 | $25.26 | $4.34 | 154,253,189.0 | +10.67% |
| 2026-05 | $27.02 | $25.17 | $1.85 | 142,987,609.0 | -1.35% |
| 2026-04 | $29.40 | $25.20 | $4.20 | 147,593,829.0 | +2.66% |
| 2026-03 | $30.27 | $25.08 | $5.18 | 149,053,704.0 | -15.11% |
| 2026-02 | $31.68 | $29.15 | $2.53 | 98,103,409.0 | +4.17% |
| 2026-01 | $31.77 | $28.82 | $2.95 | 164,640,318.0 | -1.71% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.17 | $29.56 | $1.61 | 111,327,310.0 | -4.42% |
| 2025-11 | $31.47 | $29.66 | $1.81 | 82,037,591.0 | +3.07% |
| 2025-10 | $33.03 | $30.05 | $2.98 | 110,288,073.0 | +0.23% |
| 2025-09 | $32.84 | $30.14 | $2.70 | 96,822,473.0 | -4.76% |
| 2025-08 | $33.71 | $31.59 | $2.12 | 77,117,096.0 | -5.82% |
| 2025-07 | $34.56 | $32.95 | $1.61 | 101,184,560.0 | +0.18% |
| 2025-06 | $34.27 | $32.38 | $1.88 | 78,658,861.0 | -1.75% |
| 2025-05 | $34.50 | $32.14 | $2.36 | 109,068,813.0 | +2.03% |
| 2025-04 | $34.14 | $29.62 | $4.52 | 134,429,377.0 | +6.47% |
| 2025-03 | $31.99 | $27.52 | $4.46 | 100,320,277.0 | +13.06% |
| 2025-02 | $29.41 | $27.46 | $1.95 | 73,777,641.0 | -2.76% |
| 2025-01 | $29.98 | $27.42 | $2.57 | 70,811,985.0 | -3.99% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 70,856,277.0 | -1.37% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
0.98%
0.60%
자본화:
|
볼륨(24시간):