Stockscreener 앱 받기
30.69
0.03%
-0.010
시간 외 거래:
30.60
-0.09
-0.29%
Icici Bank Ltd Adr 주식 (IBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $30.86 | $30.64 | $0.215 | 3,750,833.0 | -0.03% |
| 2025-12-04 | $30.88 | $30.51 | $0.37 | 3,007,440.0 | -0.03% |
| 2025-12-03 | $30.95 | $30.70 | $0.255 | 3,709,387.0 | +0.36% |
| 2025-12-02 | $30.63 | $30.41 | $0.215 | 4,232,720.0 | +0.07% |
| 2025-12-01 | $31.17 | $30.54 | $0.635 | 6,333,341.0 | -2.08% |
| 2025-11-28 | $31.41 | $31.02 | $0.395 | 2,742,730.0 | +0.71% |
| 2025-11-26 | $31.05 | $30.80 | $0.25 | 3,756,066.0 | +1.27% |
| 2025-11-25 | $30.75 | $30.32 | $0.425 | 4,376,997.0 | +0.20% |
| 2025-11-24 | $30.79 | $30.49 | $0.296 | 3,948,534.0 | -0.94% |
| 2025-11-21 | $30.91 | $30.54 | $0.37 | 5,078,867.0 | -0.55% |
| 2025-11-20 | $31.17 | $30.96 | $0.205 | 3,095,163.0 | -0.35% |
| 2025-11-19 | $31.32 | $31.07 | $0.255 | 3,179,456.0 | -0.32% |
| 2025-11-18 | $31.29 | $30.75 | $0.535 | 4,905,901.0 | +0.51% |
| 2025-11-17 | $31.47 | $31.02 | $0.45 | 5,701,101.0 | -0.26% |
| 2025-11-14 | $31.18 | $30.66 | $0.525 | 3,712,267.0 | +0.58% |
| 2025-11-13 | $31.14 | $30.96 | $0.175 | 5,017,924.0 | +1.41% |
| 2025-11-12 | $30.67 | $30.50 | $0.17 | 3,002,021.0 | -0.75% |
| 2025-11-11 | $30.77 | $30.40 | $0.37 | 4,633,582.0 | +1.38% |
| 2025-11-10 | $30.36 | $30.12 | $0.24 | 4,232,403.0 | +0.40% |
| 2025-11-07 | $30.41 | $30.04 | $0.37 | 4,577,170.0 | +1.21% |
Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력
이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.17 | $30.41 | $0.755 | 24,784,554.0 | -1.73% |
| 2025-11 | $31.47 | $29.66 | $1.81 | 82,037,591.0 | +3.07% |
| 2025-10 | $33.03 | $30.05 | $2.98 | 110,288,073.0 | +0.23% |
| 2025-09 | $32.84 | $30.14 | $2.70 | 96,822,473.0 | -4.76% |
| 2025-08 | $33.71 | $31.59 | $2.12 | 77,117,096.0 | -5.82% |
| 2025-07 | $34.56 | $32.95 | $1.61 | 101,184,560.0 | +0.18% |
| 2025-06 | $34.27 | $32.38 | $1.88 | 78,658,861.0 | -1.75% |
| 2025-05 | $34.50 | $32.14 | $2.36 | 109,068,813.0 | +2.03% |
| 2025-04 | $34.14 | $29.62 | $4.52 | 134,429,377.0 | +6.47% |
| 2025-03 | $31.99 | $27.52 | $4.46 | 100,320,277.0 | +13.06% |
| 2025-02 | $29.41 | $27.46 | $1.95 | 73,777,641.0 | -2.76% |
| 2025-01 | $29.98 | $27.42 | $2.57 | 70,811,985.0 | -3.99% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.14 | $29.83 | $2.31 | 70,856,277.0 | -1.37% |
| 2024-11 | $31.36 | $29.27 | $2.09 | 77,452,615.0 | +0.46% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $22.50 | $2.54 | 108,291,684.0 | +7.53% |
| 2023-11 | $23.08 | $22.02 | $1.06 | 114,198,633.0 | -0.09% |
| 2023-10 | $23.14 | $21.89 | $1.25 | 91,903,701.0 | -4.02% |
| 2023-09 | $24.11 | $22.61 | $1.50 | 77,508,641.0 | -0.22% |
| 2023-08 | $24.55 | $22.78 | $1.77 | 93,453,427.0 | -5.70% |
| 2023-07 | $24.80 | $22.92 | $1.88 | 73,756,047.0 | +6.46% |
| 2023-06 | $23.23 | $22.49 | $0.74 | 81,347,575.0 | +0.70% |
| 2023-05 | $23.18 | $22.35 | $0.83 | 74,968,750.0 | +0.75% |
| 2023-04 | $22.75 | $21.22 | $1.53 | 85,622,441.0 | +5.42% |
| 2023-03 | $21.70 | $19.34 | $2.36 | 131,937,110.0 | +4.35% |
| 2023-02 | $21.04 | $20.03 | $1.01 | 129,674,931.0 | -0.72% |
| 2023-01 | $22.14 | $19.92 | $2.21 | 182,007,641.0 | -4.84% |
0.96%
5.38%
자본화:
|
볼륨(24시간):