Stockscreener 앱 받기
29.78
0.20%
0.0505
Icici Bank Ltd Adr 주식 (IBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $29.88 | $29.60 | $0.275 | 1,669,953.0 | +0.18% |
| 2024-11-20 | $29.86 | $29.68 | $0.18 | 3,884,692.0 | -0.10% |
| 2024-11-19 | $29.84 | $29.27 | $0.568 | 1,871,604.0 | +0.03% |
| 2024-11-18 | $29.82 | $29.48 | $0.34 | 4,976,587.0 | +0.98% |
| 2024-11-15 | $29.66 | $29.37 | $0.29 | 2,012,059.0 | -0.57% |
| 2024-11-14 | $29.70 | $29.42 | $0.28 | 1,797,512.0 | -0.34% |
| 2024-11-13 | $29.81 | $29.64 | $0.17 | 2,195,137.0 | -0.73% |
| 2024-11-12 | $30.08 | $29.85 | $0.23 | 2,192,538.0 | -0.17% |
| 2024-11-11 | $30.09 | $29.75 | $0.34 | 2,533,946.0 | +0.60% |
| 2024-11-08 | $29.92 | $29.68 | $0.24 | 2,975,710.0 | -0.60% |
| 2024-11-07 | $30.44 | $29.85 | $0.59 | 6,024,807.0 | -2.91% |
| 2024-11-06 | $31.10 | $30.55 | $0.555 | 3,394,414.0 | -0.29% |
| 2024-11-05 | $31.17 | $30.55 | $0.62 | 4,500,825.0 | +2.65% |
| 2024-11-04 | $30.47 | $30.18 | $0.29 | 5,051,058.0 | -0.63% |
| 2024-11-01 | $30.68 | $30.36 | $0.32 | 4,880,351.0 | -0.10% |
| 2024-10-31 | $30.82 | $30.39 | $0.43 | 4,682,176.0 | -2.81% |
| 2024-10-30 | $31.53 | $30.90 | $0.63 | 9,942,403.0 | +0.13% |
| 2024-10-29 | $31.60 | $31.20 | $0.405 | 5,722,398.0 | +0.32% |
| 2024-10-28 | $31.20 | $30.57 | $0.63 | 10,330,825.0 | +5.66% |
| 2024-10-25 | $29.68 | $29.46 | $0.22 | 3,542,759.0 | -0.30% |
| 2024-10-24 | $29.69 | $29.50 | $0.19 | 2,881,873.0 | +0.00% |
| 2024-10-23 | $29.67 | $29.41 | $0.255 | 4,944,106.0 | -0.97% |
| 2024-10-22 | $29.87 | $29.72 | $0.15 | 6,194,284.0 | +1.15% |
Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력
이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $31.17 | $29.27 | $1.90 | 49,961,193.0 | -2.06% |
| 2024-10 | $31.60 | $28.68 | $2.92 | 132,287,755.0 | +1.88% |
| 2024-09 | $31.60 | $28.43 | $3.17 | 103,780,881.0 | +1.84% |
| 2024-08 | $29.32 | $27.26 | $2.06 | 90,991,387.0 | +0.69% |
| 2024-07 | $29.66 | $28.29 | $1.37 | 91,919,196.0 | +1.04% |
| 2024-06 | $29.17 | $25.12 | $4.05 | 117,250,142.0 | +7.74% |
| 2024-05 | $27.72 | $26.25 | $1.47 | 72,452,003.0 | -2.87% |
| 2024-04 | $27.80 | $25.27 | $2.54 | 111,422,298.0 | +4.24% |
| 2024-03 | $26.66 | $25.75 | $0.905 | 100,275,579.0 | +3.12% |
| 2024-02 | $25.98 | $23.54 | $2.44 | 102,951,695.0 | +4.96% |
| 2024-01 | $24.89 | $23.16 | $1.74 | 164,254,814.0 | +2.35% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.04 | $22.50 | $2.54 | 108,291,684.0 | +7.53% |
| 2023-11 | $23.08 | $22.02 | $1.06 | 114,198,633.0 | -0.09% |
| 2023-10 | $23.14 | $21.89 | $1.25 | 91,903,701.0 | -4.02% |
| 2023-09 | $24.11 | $22.61 | $1.50 | 77,508,641.0 | -0.22% |
| 2023-08 | $24.55 | $22.78 | $1.77 | 93,453,427.0 | -5.70% |
| 2023-07 | $24.80 | $22.92 | $1.88 | 73,756,047.0 | +6.46% |
| 2023-06 | $23.23 | $22.49 | $0.74 | 81,347,575.0 | +0.70% |
| 2023-05 | $23.18 | $22.35 | $0.83 | 74,968,750.0 | +0.75% |
| 2023-04 | $22.75 | $21.22 | $1.53 | 85,622,441.0 | +5.42% |
| 2023-03 | $21.70 | $19.34 | $2.36 | 131,937,110.0 | +4.35% |
| 2023-02 | $21.04 | $20.03 | $1.01 | 129,674,931.0 | -0.72% |
| 2023-01 | $22.14 | $19.92 | $2.21 | 182,007,641.0 | -4.84% |
Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.49 | $21.34 | $2.15 | 149,936,235.0 | -7.72% |
| 2022-11 | $23.75 | $21.88 | $1.87 | 192,476,801.0 | +7.62% |
| 2022-10 | $23.02 | $20.32 | $2.70 | 175,113,378.0 | +5.10% |
| 2022-09 | $23.48 | $20.50 | $2.98 | 172,261,439.0 | -3.98% |
| 2022-08 | $22.64 | $20.63 | $2.01 | 160,206,166.0 | +5.10% |
| 2022-07 | $20.83 | $17.64 | $3.19 | 134,700,594.0 | +17.14% |
| 2022-06 | $19.55 | $17.07 | $2.48 | 147,601,292.0 | -7.84% |
| 2022-05 | $19.45 | $17.43 | $2.02 | 162,877,693.0 | +1.10% |
| 2022-04 | $20.05 | $18.80 | $1.25 | 217,018,750.0 | +0.53% |
| 2022-03 | $19.27 | $16.36 | $2.91 | 378,372,946.0 | -2.72% |
| 2022-02 | $21.95 | $18.41 | $3.54 | 181,314,945.0 | -10.40% |
| 2022-01 | $22.34 | $20.27 | $2.07 | 192,397,113.0 | +9.80% |
1.66%
자본화:
|
볼륨(24시간):