Icici Bank Ltd Adr (IBN)

Date: O: H: L: C: Vol:

Icici Bank Ltd Adr 주식 (IBN) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$30.38	$29.39	$0.99	10,738,583	+2.07%
Oct 30, 2026	$29.55	$29.31	$0.24	6,354,701	+1.10%
Oct 29, 2026	$29.14	$28.92	$0.22	3,689,724	+1.50%
Oct 28, 2026	$28.91	$28.60	$0.31	7,159,172	-0.76%
Oct 27, 2026	$29.99	$28.92	$1.07	4,529,443	-1.23%
Oct 26, 2026	$29.58	$29.19	$0.39	4,786,218	-0.61%
Oct 23, 2026	$29.73	$29.34	$0.39	4,797,114	-1.60%
Oct 22, 2026	$29.99	$29.46	$0.53	6,021,018	+1.35%
Oct 21, 2026	$29.75	$29.32	$0.435	6,042,786	-1.14%
Oct 20, 2026	$29.99	$29.35	$0.64	5,807,800	+1.36%
Oct 19, 2026	$30.04	$29.20	$0.84	7,503,146	-1.70%
Oct 16, 2026	$30.25	$29.66	$0.59	7,055,496	+1.87%
Oct 15, 2026	$29.52	$29.20	$0.3199	7,658,247	+4.14%
Oct 14, 2026	$28.35	$27.97	$0.38	5,968,067	-0.95%
Oct 13, 2026	$28.62	$28.32	$0.3072	5,301,489	+1.75%
Oct 12, 2026	$28.11	$27.85	$0.26	2,818,229	+0.57%
Oct 09, 2026	$28.15	$27.87	$0.285	3,907,089	-0.04%
Oct 08, 2026	$27.99	$27.52	$0.47	6,360,102	+0.14%
Oct 07, 2026	$28.03	$27.75	$0.275	4,379,552	-0.57%
Oct 06, 2026	$28.11	$27.83	$0.28	3,363,886	+0.97%

Icici Bank Ltd Adr 주식 (IBN) 연도별 가격 이력

이 심층 분석에서는 Icici Bank Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Icici Bank Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$30.38	$29.39	$0.99	10,738,583	+2.07%
Oct, 2026	$30.25	$27.22	$3.03	114,704,407	+6.90%
Sep, 2026	$30.67	$27.07	$3.60	94,180,399	-9.26%
Aug, 2026	$30.67	$29.25	$1.41	97,972,910	+1.23%
Jul, 2026	$30.42	$28.79	$1.63	167,351,849	+3.31%
Jun, 2026	$29.60	$25.26	$4.34	154,253,189	+10.67%
May, 2026	$27.02	$25.17	$1.85	142,987,609	-1.35%
Apr, 2026	$29.40	$25.20	$4.20	147,593,829	+2.66%
Mar, 2026	$30.27	$25.08	$5.18	149,053,704	-15.11%
Feb, 2026	$31.68	$29.15	$2.53	98,103,409	+4.17%
Jan, 2026	$31.78	$28.82	$2.95	164,640,318	-1.71%

Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$31.17	$29.56	$1.61	111,327,310	-4.42%
Nov, 2025	$31.47	$29.66	$1.81	82,037,591	+3.07%
Oct, 2025	$33.03	$30.05	$2.98	110,288,073	+0.23%
Sep, 2025	$32.84	$30.15	$2.70	96,822,473	-4.76%
Aug, 2025	$33.71	$31.59	$2.12	77,117,096	-5.82%
Jul, 2025	$34.57	$32.95	$1.61	101,184,560	+0.18%
Jun, 2025	$34.27	$32.38	$1.88	78,658,861	-1.75%
May, 2025	$34.50	$32.14	$2.36	109,068,813	+2.03%
Apr, 2025	$34.14	$29.63	$4.52	134,429,377	+6.47%
Mar, 2025	$31.99	$27.53	$4.47	100,320,277	+13.06%
Feb, 2025	$29.41	$27.46	$1.95	73,777,641	-2.76%
Jan, 2025	$29.98	$27.42	$2.57	70,811,985	-3.99%

Icici Bank Ltd Adr 주식 (IBN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$32.14	$29.83	$2.31	70,856,277	-1.37%
Nov, 2024	$31.36	$29.27	$2.09	77,452,615	+0.46%
Oct, 2024	$31.60	$28.68	$2.92	132,287,755	+1.88%
Sep, 2024	$31.60	$28.43	$3.17	103,780,881	+1.84%
Aug, 2024	$29.32	$27.26	$2.06	90,991,387	+0.69%
Jul, 2024	$29.66	$28.29	$1.37	91,919,196	+1.04%
Jun, 2024	$29.17	$25.13	$4.05	117,250,142	+7.74%
May, 2024	$27.72	$26.25	$1.47	72,452,003	-2.87%
Apr, 2024	$27.80	$25.27	$2.54	111,422,298	+4.24%
Mar, 2024	$26.66	$25.75	$0.905	100,275,579	+3.12%
Feb, 2024	$25.98	$23.54	$2.44	102,951,695	+4.96%
Jan, 2024	$24.90	$23.16	$1.74	164,254,814	+2.35%

IBN와(과) 유사한 종목