25.97
price up icon0.78%   0.2004
after-market 시간 외 거래: 25.98 0.0089 +0.03%
loading

Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $25.98 $25.92 $0.0588 935.0 +0.78%
2025-07-31 $25.83 $25.77 $0.06 644.0 -0.19%
2025-07-30 $25.83 $25.82 $0.0087 482.0 -0.35%
2025-07-29 $25.91 $25.84 $0.07 2,124.0 +0.52%
2025-07-28 $25.77 $25.77 $0.0094 861.0 -0.10%
2025-07-25 $25.80 $25.80 $0.0005 803.0 +0.10%
2025-07-24 $25.78 $25.72 $0.0566 4,947.0 +0.08%
2025-07-23 $25.76 $25.75 $0.0127 3,100.0 -0.48%
2025-07-22 $25.89 $25.85 $0.04 3,792.0 +0.17%
2025-07-21 $25.89 $25.84 $0.0534 7,423.0 +0.26%
2025-07-18 $25.78 $25.77 $0.01 1,636.0 +0.14%
2025-07-17 $25.75 $25.72 $0.03 4,440.0 +0.13%
2025-07-16 $25.70 $25.62 $0.0815 975.0 +0.40%
2025-07-15 $25.65 $25.59 $0.0601 2,519.0 -0.30%
2025-07-14 $25.67 $25.65 $0.0193 6,972.0 +0.11%
2025-07-11 $25.65 $25.64 $0.009 7,814.0 -0.12%
2025-07-10 $25.69 $25.65 $0.0409 667.0 +0.00%
2025-07-09 $25.68 $25.62 $0.055 877.0 +0.35%
2025-07-08 $25.59 $25.57 $0.02 1,901.0 -0.15%

Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Oct 2032 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2032 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $25.98 $25.92 $0.0588 935.0 +0.00%
2025-07 $25.98 $25.57 $0.4038 79,410.0 -0.46%
2025-06 $26.12 $25.54 $0.5848 53,451.0 +1.19%
2025-05 $25.91 $25.44 $0.47 58,071.0 -0.39%
2025-04 $26.08 $24.82 $1.27 96,323.0 -0.68%
2025-03 $26.06 $25.56 $0.5013 63,364.0 +1.16%
2025-02 $25.76 $25.12 $0.642 100,478.0 +2.41%
2025-01 $25.20 $24.68 $0.5116 76,053.0 +1.31%

Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.65 $24.73 $0.92 110,774.0 -2.70%
2024-11 $25.52 $25.10 $0.42 113,146.0 +0.58%
2024-10 $26.16 $25.30 $0.86 46,343.0 -3.23%
2024-09 $26.30 $25.84 $0.4577 20,821.0 +1.71%
2024-08 $25.96 $25.49 $0.475 37,191.0 +0.91%
2024-07 $25.55 $24.88 $0.6717 50,494.0 -0.33%
2024-06 $25.76 $25.37 $0.39 33,477.0 +1.06%
2024-05 $25.43 $24.87 $0.56 28,446.0 +1.90%
2024-04 $25.35 $24.84 $0.5189 107,355.0 -2.82%
2024-03 $25.66 $25.26 $0.40 29,352.0 +0.99%
2024-02 $25.86 $25.15 $0.7105 146,981.0 -1.66%
2024-01 $25.80 $25.40 $0.4019 36,719.0 +0.34%

Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.86 $25.18 $0.68 89,109.0 +2.27%
2023-11 $25.24 $24.37 $0.8709 63,689.0 +3.42%
2023-10 $24.64 $24.16 $0.4791 58,068.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):