Stockscreener 앱 받기
26.19
0.11%
-0.0253
시간 외 거래:
26.19
-0.0047
-0.02%
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $26.20 | $26.17 | $0.0249 | 2,490.0 | -0.10% |
| 2025-08-22 | $26.22 | $26.05 | $0.17 | 7,927.0 | +0.81% |
| 2025-08-21 | $26.01 | $25.97 | $0.043 | 1,143.0 | -0.04% |
| 2025-08-20 | $26.04 | $25.99 | $0.0477 | 1,708.0 | +0.15% |
| 2025-08-19 | $25.99 | $25.98 | $0.011 | 1,948.0 | +0.04% |
| 2025-08-18 | $26.01 | $25.97 | $0.04 | 970.0 | -0.03% |
| 2025-08-15 | $26.00 | $25.97 | $0.0323 | 2,874.0 | -0.24% |
| 2025-08-14 | $26.05 | $26.04 | $0.0125 | 1,170.0 | -0.16% |
| 2025-08-13 | $26.08 | $26.08 | $0.00 | 504.0 | +0.26% |
| 2025-08-12 | $26.02 | $25.95 | $0.065 | 2,439.0 | -0.07% |
| 2025-08-11 | $26.05 | $26.03 | $0.0143 | 2,425.0 | +0.05% |
| 2025-08-08 | $26.03 | $26.01 | $0.0181 | 2,440.0 | -0.03% |
| 2025-08-07 | $26.03 | $26.01 | $0.0178 | 779.0 | +0.08% |
| 2025-08-06 | $26.04 | $26.01 | $0.0346 | 1,050.0 | -0.05% |
| 2025-08-05 | $26.05 | $26.02 | $0.0296 | 1,409.0 | -0.11% |
| 2025-08-04 | $26.06 | $26.02 | $0.04 | 1,038.0 | +0.30% |
| 2025-08-01 | $25.98 | $25.92 | $0.0588 | 935.0 | +0.78% |
| 2025-07-31 | $25.83 | $25.77 | $0.06 | 644.0 | -0.19% |
| 2025-07-30 | $25.83 | $25.82 | $0.0087 | 482.0 | -0.35% |
| 2025-07-29 | $25.91 | $25.84 | $0.07 | 2,124.0 | +0.52% |
| 2025-07-28 | $25.77 | $25.77 | $0.0094 | 861.0 | -0.10% |
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2032 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2032 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.22 | $25.92 | $0.30 | 35,739.0 | +1.65% |
| 2025-07 | $25.91 | $25.57 | $0.335 | 78,475.0 | -1.22% |
| 2025-06 | $26.12 | $25.54 | $0.5848 | 53,451.0 | +1.19% |
| 2025-05 | $25.91 | $25.44 | $0.47 | 58,071.0 | -0.39% |
| 2025-04 | $26.08 | $24.82 | $1.27 | 96,323.0 | -0.68% |
| 2025-03 | $26.06 | $25.56 | $0.5013 | 63,364.0 | +1.16% |
| 2025-02 | $25.76 | $25.12 | $0.642 | 100,478.0 | +2.41% |
| 2025-01 | $25.20 | $24.68 | $0.5116 | 76,053.0 | +1.31% |
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.73 | $0.92 | 110,774.0 | -2.70% |
| 2024-11 | $25.52 | $25.10 | $0.42 | 113,146.0 | +0.58% |
| 2024-10 | $26.16 | $25.30 | $0.86 | 46,343.0 | -3.23% |
| 2024-09 | $26.30 | $25.84 | $0.4577 | 20,821.0 | +1.71% |
| 2024-08 | $25.96 | $25.49 | $0.475 | 37,191.0 | +0.91% |
| 2024-07 | $25.55 | $24.88 | $0.6717 | 50,494.0 | -0.33% |
| 2024-06 | $25.76 | $25.37 | $0.39 | 33,477.0 | +1.06% |
| 2024-05 | $25.43 | $24.87 | $0.56 | 28,446.0 | +1.90% |
| 2024-04 | $25.35 | $24.84 | $0.5189 | 107,355.0 | -2.82% |
| 2024-03 | $25.66 | $25.26 | $0.40 | 29,352.0 | +0.99% |
| 2024-02 | $25.86 | $25.15 | $0.7105 | 146,981.0 | -1.66% |
| 2024-01 | $25.80 | $25.40 | $0.4019 | 36,719.0 | +0.34% |
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.86 | $25.18 | $0.68 | 89,109.0 | +2.27% |
| 2023-11 | $25.24 | $24.37 | $0.8709 | 63,689.0 | +3.42% |
| 2023-10 | $24.64 | $24.16 | $0.4791 | 58,068.0 | +0.00% |
0.69%
자본화:
|
볼륨(24시간):