Stockscreener 앱 받기
25.54
0.60%
-0.155
시간 외 거래:
25.54
0.005
+0.02%
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $25.62 | $25.54 | $0.0849 | 5,724.0 | -0.60% |
| 2025-06-05 | $25.81 | $25.69 | $0.1201 | 2,179.0 | -0.38% |
| 2025-06-04 | $25.82 | $25.79 | $0.0346 | 674.0 | +0.36% |
| 2025-06-03 | $25.76 | $25.70 | $0.0606 | 1,321.0 | -0.08% |
| 2025-06-02 | $25.76 | $25.71 | $0.0475 | 6,454.0 | -0.27% |
| 2025-05-30 | $25.81 | $25.73 | $0.088 | 2,505.0 | +0.29% |
| 2025-05-29 | $25.71 | $25.64 | $0.0706 | 2,162.0 | +0.33% |
| 2025-05-28 | $25.66 | $25.61 | $0.0538 | 3,425.0 | -0.25% |
| 2025-05-27 | $25.70 | $25.67 | $0.0312 | 3,536.0 | +0.21% |
| 2025-05-23 | $25.65 | $25.61 | $0.0415 | 1,874.0 | +0.22% |
| 2025-05-22 | $25.58 | $25.51 | $0.07 | 1,733.0 | +0.47% |
| 2025-05-21 | $25.57 | $25.45 | $0.1199 | 9,749.0 | -0.59% |
| 2025-05-20 | $25.63 | $25.61 | $0.0188 | 871.0 | -0.15% |
| 2025-05-19 | $25.65 | $25.55 | $0.1045 | 1,190.0 | +0.00% |
| 2025-05-16 | $25.67 | $25.65 | $0.02 | 3,287.0 | +0.20% |
| 2025-05-15 | $25.60 | $25.53 | $0.07 | 2,622.0 | +0.27% |
| 2025-05-14 | $25.53 | $25.51 | $0.02 | 756.0 | +0.08% |
| 2025-05-13 | $25.51 | $25.44 | $0.0703 | 764.0 | +0.18% |
| 2025-05-12 | $25.56 | $25.47 | $0.0948 | 584.0 | -0.70% |
| 2025-05-09 | $25.70 | $25.64 | $0.065 | 5,794.0 | +0.13% |
| 2025-05-08 | $25.70 | $25.60 | $0.10 | 2,623.0 | -0.42% |
| 2025-05-07 | $25.75 | $25.72 | $0.032 | 250.0 | +0.13% |
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2032 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2032 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.82 | $25.54 | $0.288 | 16,352.0 | -0.97% |
| 2025-05 | $25.91 | $25.44 | $0.47 | 58,071.0 | -0.39% |
| 2025-04 | $26.08 | $24.82 | $1.27 | 96,323.0 | -0.68% |
| 2025-03 | $26.06 | $25.56 | $0.5013 | 63,364.0 | +1.16% |
| 2025-02 | $25.76 | $25.12 | $0.642 | 100,478.0 | +2.41% |
| 2025-01 | $25.20 | $24.68 | $0.5116 | 76,053.0 | +1.31% |
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.73 | $0.92 | 110,774.0 | -2.70% |
| 2024-11 | $25.52 | $25.10 | $0.42 | 113,146.0 | +0.58% |
| 2024-10 | $26.16 | $25.30 | $0.86 | 46,343.0 | -3.23% |
| 2024-09 | $26.30 | $25.84 | $0.4577 | 20,821.0 | +1.71% |
| 2024-08 | $25.96 | $25.49 | $0.475 | 37,191.0 | +0.91% |
| 2024-07 | $25.55 | $24.88 | $0.6717 | 50,494.0 | -0.33% |
| 2024-06 | $25.76 | $25.37 | $0.39 | 33,477.0 | +1.06% |
| 2024-05 | $25.43 | $24.87 | $0.56 | 28,446.0 | +1.90% |
| 2024-04 | $25.35 | $24.84 | $0.5189 | 107,355.0 | -2.82% |
| 2024-03 | $25.66 | $25.26 | $0.40 | 29,352.0 | +0.99% |
| 2024-02 | $25.86 | $25.15 | $0.7105 | 146,981.0 | -1.66% |
| 2024-01 | $25.80 | $25.40 | $0.4019 | 36,719.0 | +0.34% |
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.86 | $25.18 | $0.68 | 89,109.0 | +2.27% |
| 2023-11 | $25.24 | $24.37 | $0.8709 | 63,689.0 | +3.42% |
| 2023-10 | $24.64 | $24.16 | $0.4791 | 58,068.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):