loading

Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $24.84 $24.82 $0.02 3,146.0 +0.32%
2024-12-19 $24.84 $24.73 $0.1034 2,620.0 -0.56%
2024-12-18 $25.12 $24.88 $0.2401 15,180.0 -1.50%
2024-12-17 $25.31 $25.26 $0.05 2,597.0 -0.16%
2024-12-16 $25.37 $25.29 $0.0796 6,398.0 -0.14%
2024-12-13 $25.41 $25.31 $0.10 3,422.0 -0.33%
2024-12-12 $25.49 $25.42 $0.0735 5,436.0 -0.27%
2024-12-11 $25.53 $25.48 $0.0452 1,362.0 -0.15%
2024-12-10 $25.53 $25.48 $0.0444 5,134.0 -0.08%
2024-12-09 $25.57 $25.55 $0.0185 5,268.0 -0.14%
2024-12-06 $25.65 $25.56 $0.091 3,755.0 +0.10%
2024-12-05 $25.56 $25.53 $0.03 533.0 -0.09%
2024-12-04 $25.61 $25.51 $0.10 3,496.0 +0.24%
2024-12-03 $25.55 $25.52 $0.0283 2,940.0 +0.04%
2024-12-02 $25.54 $25.48 $0.0611 3,978.0 -0.04%
2024-11-29 $25.52 $25.50 $0.0248 1,450.0 +0.41%
2024-11-27 $25.45 $25.42 $0.0325 1,127.0 +0.34%
2024-11-26 $25.39 $25.33 $0.0588 5,597.0 -0.29%
2024-11-25 $25.40 $25.37 $0.0374 2,473.0 +0.62%
2024-11-22 $25.28 $25.23 $0.049 9,643.0 +0.08%

Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Oct 2032 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2032 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.65 $24.73 $0.915 68,411.0 -2.74%
2024-11 $25.52 $25.10 $0.42 113,146.0 +0.58%
2024-10 $26.16 $25.30 $0.86 46,343.0 -3.23%
2024-09 $26.30 $25.84 $0.4577 20,821.0 +1.71%
2024-08 $25.96 $25.49 $0.475 37,191.0 +0.91%
2024-07 $25.55 $24.88 $0.6717 50,494.0 -0.33%
2024-06 $25.76 $25.37 $0.39 33,477.0 +1.06%
2024-05 $25.43 $24.87 $0.56 28,446.0 +1.90%
2024-04 $25.35 $24.84 $0.5189 107,355.0 -2.82%
2024-03 $25.66 $25.26 $0.40 29,352.0 +0.99%
2024-02 $25.86 $25.15 $0.7105 146,981.0 -1.66%
2024-01 $25.80 $25.40 $0.4019 36,719.0 +0.34%

Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.86 $25.18 $0.68 89,109.0 +2.27%
2023-11 $25.24 $24.37 $0.8709 63,689.0 +3.42%
2023-10 $24.64 $24.16 $0.4791 58,068.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):