Stockscreener 앱 받기
26.12
0.24%
0.0624
시간 외 거래:
26.11
-0.0074
-0.03%
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $26.12 | $26.11 | $0.0051 | 498.0 | +0.24% |
| 2025-10-09 | $26.06 | $26.05 | $0.0162 | 7,379.0 | -0.08% |
| 2025-10-08 | $26.09 | $26.07 | $0.0199 | 5,773.0 | +0.06% |
| 2025-10-07 | $26.06 | $26.00 | $0.06 | 2,119.0 | +0.29% |
| 2025-10-06 | $26.00 | $25.97 | $0.0299 | 8,609.0 | -0.10% |
| 2025-10-03 | $26.08 | $26.01 | $0.0653 | 5,507.0 | -0.23% |
| 2025-10-02 | $26.10 | $26.06 | $0.0355 | 1,903.0 | -0.04% |
| 2025-10-01 | $26.10 | $26.05 | $0.0458 | 24,044.0 | -0.87% |
| 2025-09-30 | $26.35 | $26.31 | $0.0422 | 21,535.0 | +0.03% |
| 2025-09-29 | $26.32 | $26.30 | $0.02 | 750.0 | +0.04% |
| 2025-09-26 | $26.31 | $26.28 | $0.0306 | 8,129.0 | -0.00% |
| 2025-09-25 | $26.34 | $26.27 | $0.07 | 12,584.0 | -0.22% |
| 2025-09-24 | $26.38 | $26.35 | $0.03 | 11,393.0 | -0.13% |
| 2025-09-23 | $26.39 | $26.35 | $0.0411 | 2,168.0 | +0.21% |
| 2025-09-22 | $26.39 | $26.33 | $0.0632 | 1,903.0 | -0.26% |
| 2025-09-19 | $26.41 | $26.38 | $0.0334 | 1,280.0 | -0.06% |
| 2025-09-18 | $26.46 | $26.37 | $0.0899 | 7,165.0 | -0.28% |
| 2025-09-17 | $26.52 | $26.45 | $0.07 | 6,791.0 | -0.09% |
| 2025-09-16 | $26.53 | $26.51 | $0.0193 | 378.0 | +0.09% |
| 2025-09-15 | $26.50 | $26.49 | $0.014 | 2,833.0 | +0.08% |
| 2025-09-12 | $26.49 | $26.45 | $0.035 | 3,238.0 | -0.17% |
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2032 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2032 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $26.12 | $25.97 | $0.1473 | 56,330.0 | -0.72% |
| 2025-09 | $26.55 | $26.25 | $0.305 | 113,000.0 | -0.13% |
| 2025-08 | $26.37 | $25.92 | $0.45 | 42,902.0 | +2.22% |
| 2025-07 | $25.91 | $25.57 | $0.335 | 78,475.0 | -1.22% |
| 2025-06 | $26.12 | $25.54 | $0.5848 | 53,451.0 | +1.19% |
| 2025-05 | $25.91 | $25.44 | $0.47 | 58,071.0 | -0.39% |
| 2025-04 | $26.08 | $24.82 | $1.27 | 96,323.0 | -0.68% |
| 2025-03 | $26.06 | $25.56 | $0.5013 | 63,364.0 | +1.16% |
| 2025-02 | $25.76 | $25.12 | $0.642 | 100,478.0 | +2.41% |
| 2025-01 | $25.20 | $24.68 | $0.5116 | 76,053.0 | +1.31% |
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.73 | $0.92 | 110,774.0 | -2.70% |
| 2024-11 | $25.52 | $25.10 | $0.42 | 113,146.0 | +0.58% |
| 2024-10 | $26.16 | $25.30 | $0.86 | 46,343.0 | -3.23% |
| 2024-09 | $26.30 | $25.84 | $0.4577 | 20,821.0 | +1.71% |
| 2024-08 | $25.96 | $25.49 | $0.475 | 37,191.0 | +0.91% |
| 2024-07 | $25.55 | $24.88 | $0.6717 | 50,494.0 | -0.33% |
| 2024-06 | $25.76 | $25.37 | $0.39 | 33,477.0 | +1.06% |
| 2024-05 | $25.43 | $24.87 | $0.56 | 28,446.0 | +1.90% |
| 2024-04 | $25.35 | $24.84 | $0.5189 | 107,355.0 | -2.82% |
| 2024-03 | $25.66 | $25.26 | $0.40 | 29,352.0 | +0.99% |
| 2024-02 | $25.86 | $25.15 | $0.7105 | 146,981.0 | -1.66% |
| 2024-01 | $25.80 | $25.40 | $0.4019 | 36,719.0 | +0.34% |
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.86 | $25.18 | $0.68 | 89,109.0 | +2.27% |
| 2023-11 | $25.24 | $24.37 | $0.8709 | 63,689.0 | +3.42% |
| 2023-10 | $24.64 | $24.16 | $0.4791 | 58,068.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):