Stockscreener 앱 받기
25.23
0.16%
-0.041
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $25.26 | $25.26 | $0.00 | 249.0 | -0.04% |
| 2024-11-20 | $25.30 | $25.26 | $0.04 | 14,654.0 | -0.02% |
| 2024-11-19 | $25.31 | $25.27 | $0.0359 | 4,039.0 | +0.14% |
| 2024-11-18 | $25.26 | $25.18 | $0.08 | 18,012.0 | +0.24% |
| 2024-11-15 | $25.22 | $25.10 | $0.12 | 6,569.0 | +0.04% |
| 2024-11-14 | $25.24 | $25.16 | $0.079 | 2,613.0 | -0.10% |
| 2024-11-13 | $25.25 | $25.17 | $0.08 | 3,068.0 | -0.08% |
| 2024-11-12 | $25.25 | $25.22 | $0.0346 | 8,837.0 | -0.58% |
| 2024-11-11 | $25.40 | $25.36 | $0.04 | 4,983.0 | -0.34% |
| 2024-11-08 | $25.47 | $25.45 | $0.0199 | 702.0 | +0.17% |
| 2024-11-07 | $25.42 | $25.35 | $0.07 | 7,001.0 | +0.46% |
| 2024-11-06 | $25.34 | $25.18 | $0.1585 | 6,161.0 | -0.11% |
| 2024-11-05 | $25.34 | $25.24 | $0.101 | 8,587.0 | -0.01% |
| 2024-11-04 | $25.38 | $25.27 | $0.115 | 5,977.0 | +0.27% |
| 2024-11-01 | $25.41 | $25.25 | $0.1582 | 1,003.0 | -0.47% |
| 2024-10-31 | $25.41 | $25.35 | $0.06 | 2,008.0 | -0.19% |
| 2024-10-30 | $25.52 | $25.42 | $0.10 | 1,127.0 | +0.13% |
| 2024-10-29 | $25.39 | $25.30 | $0.0878 | 834.0 | +0.11% |
| 2024-10-28 | $25.39 | $25.32 | $0.0661 | 2,001.0 | -0.24% |
| 2024-10-25 | $25.55 | $25.41 | $0.1363 | 2,966.0 | -0.31% |
| 2024-10-24 | $25.55 | $25.46 | $0.089 | 3,765.0 | +0.14% |
| 2024-10-23 | $25.48 | $25.46 | $0.015 | 4,364.0 | -0.34% |
| 2024-10-22 | $25.61 | $25.54 | $0.0735 | 4,626.0 | +0.03% |
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2032 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2032 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.47 | $25.10 | $0.37 | 92,455.0 | -0.44% |
| 2024-10 | $26.16 | $25.30 | $0.86 | 46,343.0 | -3.23% |
| 2024-09 | $26.30 | $25.84 | $0.4577 | 20,821.0 | +1.71% |
| 2024-08 | $25.96 | $25.49 | $0.475 | 37,191.0 | +0.91% |
| 2024-07 | $25.55 | $24.88 | $0.6717 | 50,494.0 | -0.33% |
| 2024-06 | $25.76 | $25.37 | $0.39 | 33,477.0 | +1.06% |
| 2024-05 | $25.43 | $24.87 | $0.56 | 28,446.0 | +1.90% |
| 2024-04 | $25.35 | $24.84 | $0.5189 | 107,355.0 | -2.82% |
| 2024-03 | $25.66 | $25.26 | $0.40 | 29,352.0 | +0.99% |
| 2024-02 | $25.86 | $25.15 | $0.7105 | 146,981.0 | -1.66% |
| 2024-01 | $25.80 | $25.40 | $0.4019 | 36,719.0 | +0.34% |
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.86 | $25.18 | $0.68 | 89,109.0 | +2.27% |
| 2023-11 | $25.24 | $24.37 | $0.8709 | 63,689.0 | +3.42% |
| 2023-10 | $24.64 | $24.16 | $0.4791 | 58,068.0 | +0.00% |
1.33%
자본화:
|
볼륨(24시간):