Stockscreener 앱 받기
24.57
0.18%
0.045
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $24.59 | $24.45 | $0.135 | 89,063.0 | +0.18% |
| 2026-10-13 | $24.57 | $24.50 | $0.07 | 41,227.0 | -0.04% |
| 2026-10-12 | $24.55 | $24.49 | $0.06 | 40,433.0 | +0.08% |
| 2026-10-09 | $24.54 | $24.49 | $0.0501 | 114,611.0 | -0.10% |
| 2026-10-08 | $24.57 | $24.46 | $0.11 | 102,281.0 | +0.16% |
| 2026-10-07 | $24.51 | $24.45 | $0.0646 | 42,133.0 | +0.06% |
| 2026-10-06 | $24.50 | $24.45 | $0.06 | 31,869.0 | +0.20% |
| 2026-10-05 | $24.46 | $24.41 | $0.055 | 39,398.0 | -0.04% |
| 2026-10-02 | $24.54 | $24.43 | $0.11 | 78,118.0 | -0.22% |
| 2026-10-01 | $24.52 | $24.37 | $0.15 | 25,375.0 | -0.20% |
| 2026-09-30 | $24.60 | $24.50 | $0.095 | 58,624.0 | +0.10% |
| 2026-09-29 | $24.54 | $24.48 | $0.06 | 42,597.0 | +0.00% |
| 2026-09-28 | $24.57 | $24.51 | $0.06 | 61,086.0 | -0.45% |
| 2026-09-25 | $24.64 | $24.55 | $0.085 | 25,849.0 | +0.35% |
| 2026-09-24 | $24.64 | $24.55 | $0.09 | 44,739.0 | -0.37% |
| 2026-09-23 | $24.80 | $24.60 | $0.20 | 38,309.0 | -0.71% |
| 2026-09-22 | $24.83 | $24.79 | $0.0401 | 23,886.0 | -0.08% |
| 2026-09-21 | $24.84 | $24.78 | $0.06 | 157,209.0 | +0.32% |
| 2026-09-18 | $24.80 | $24.75 | $0.045 | 14,957.0 | -0.40% |
| 2026-09-17 | $24.86 | $24.82 | $0.04 | 28,366.0 | +0.30% |
| 2026-09-16 | $24.97 | $24.78 | $0.1875 | 20,736.0 | -0.48% |
| 2026-09-15 | $24.93 | $24.88 | $0.0451 | 27,490.0 | -0.04% |
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Oct 2032 Term Tips Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBII 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Oct 2032 Term Tips Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.59 | $24.37 | $0.215 | 604,508.0 | +0.08% |
| 2026-09 | $25.29 | $24.48 | $0.81 | 1,251,320.0 | -2.58% |
| 2026-08 | $25.43 | $25.19 | $0.235 | 386,471.0 | -0.21% |
| 2026-07 | $25.40 | $25.14 | $0.2577 | 276,192.0 | -2.87% |
| 2026-06 | $26.15 | $25.80 | $0.35 | 363,729.0 | -0.60% |
| 2026-05 | $26.27 | $25.90 | $0.3725 | 210,290.0 | -0.08% |
| 2026-04 | $26.23 | $25.79 | $0.445 | 264,066.0 | +1.01% |
| 2026-03 | $26.24 | $25.68 | $0.5554 | 122,721.0 | -1.21% |
| 2026-02 | $26.28 | $25.84 | $0.44 | 226,488.0 | +1.20% |
| 2026-01 | $25.95 | $25.67 | $0.2742 | 136,678.0 | +0.76% |
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.19 | $25.64 | $0.55 | 153,157.0 | -1.70% |
| 2025-11 | $26.26 | $26.00 | $0.265 | 149,373.0 | +0.59% |
| 2025-10 | $26.26 | $25.97 | $0.2899 | 120,957.0 | -0.90% |
| 2025-09 | $26.55 | $26.25 | $0.305 | 113,000.0 | -0.13% |
| 2025-08 | $26.37 | $25.92 | $0.45 | 42,902.0 | +2.22% |
| 2025-07 | $25.91 | $25.57 | $0.335 | 78,475.0 | -1.22% |
| 2025-06 | $26.12 | $25.54 | $0.5848 | 53,451.0 | +1.19% |
| 2025-05 | $25.91 | $25.44 | $0.47 | 58,071.0 | -0.39% |
| 2025-04 | $26.08 | $24.82 | $1.27 | 96,323.0 | -0.68% |
| 2025-03 | $26.06 | $25.56 | $0.5013 | 63,364.0 | +1.16% |
| 2025-02 | $25.76 | $25.12 | $0.642 | 100,478.0 | +2.41% |
| 2025-01 | $25.20 | $24.68 | $0.5116 | 76,053.0 | +1.31% |
Ishares Ibonds Oct 2032 Term Tips Etf 주식 (IBII) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.65 | $24.73 | $0.92 | 110,774.0 | -2.70% |
| 2024-11 | $25.52 | $25.10 | $0.42 | 113,146.0 | +0.58% |
| 2024-10 | $26.16 | $25.30 | $0.86 | 46,343.0 | -3.23% |
| 2024-09 | $26.30 | $25.84 | $0.4577 | 20,821.0 | +1.71% |
| 2024-08 | $25.96 | $25.49 | $0.475 | 37,191.0 | +0.91% |
| 2024-07 | $25.55 | $24.88 | $0.6717 | 50,494.0 | -0.33% |
| 2024-06 | $25.76 | $25.37 | $0.39 | 33,477.0 | +1.06% |
| 2024-05 | $25.43 | $24.87 | $0.56 | 28,446.0 | +1.90% |
| 2024-04 | $25.35 | $24.84 | $0.5189 | 107,355.0 | -2.82% |
| 2024-03 | $25.66 | $25.26 | $0.40 | 29,352.0 | +0.99% |
| 2024-02 | $25.86 | $25.15 | $0.7105 | 146,981.0 | -1.66% |
| 2024-01 | $25.80 | $25.40 | $0.4019 | 36,719.0 | +0.34% |
0.71%
0.04%
자본화:
|
볼륨(24시간):