Stockscreener 앱 받기
0.0118
18.00%
0.0018
Nexus Energy Services Inc 주식 (IBGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $0.0118 | $0.0115 | $0.0003 | 287,175.0 | +18.00% |
| 2025-04-04 | $0.012 | $0.0096 | $0.0024 | 828,800.0 | +0.00% |
| 2025-04-03 | $0.012 | $0.00955 | $0.00245 | 2,501,500.0 | +3.59% |
| 2025-04-02 | $0.01 | $0.00955 | $0.00045 | 477,000.0 | -8.07% |
| 2025-04-01 | $0.0112 | $0.009 | $0.0022 | 1,479,092.0 | +5.00% |
| 2025-03-31 | $0.01 | $0.0094 | $0.0006 | 701,200.0 | +0.00% |
| 2025-03-28 | $0.0118 | $0.009 | $0.0028 | 1,700,970.0 | +0.00% |
| 2025-03-27 | $0.01 | $0.009 | $0.001 | 446,048.0 | +0.00% |
Nexus Energy Services Inc 주식 (IBGR) 연도별 가격 이력
이 심층 분석에서는 Nexus Energy Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexus Energy Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexus Energy Services Inc 주식 (IBGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.012 | $0.009 | $0.003 | 5,573,567.0 | +18.00% |
| 2025-03 | $0.0119 | $0.0068 | $0.0051 | 12,311,524.0 | +2.46% |
| 2025-02 | $0.0105 | $0.00315 | $0.00739 | 18,471,391.0 | +99.18% |
| 2025-01 | $0.0063 | $0.00335 | $0.00295 | 9,216,743.0 | +25.64% |
Nexus Energy Services Inc 주식 (IBGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0064 | $0.0036 | $0.0028 | 8,388,900.0 | -15.79% |
| 2024-11 | $0.0078 | $0.0032 | $0.0046 | 11,027,299.0 | -16.18% |
| 2024-10 | $0.00975 | $0.0054 | $0.00435 | 7,467,759.0 | -15.00% |
| 2024-09 | $0.0095 | $0.0035 | $0.006 | 5,876,893.0 | +3.90% |
| 2024-08 | $0.0079 | $0.0031 | $0.0048 | 9,327,438.0 | +109.24% |
| 2024-07 | $0.0079 | $0.003 | $0.0049 | 10,101,451.0 | -47.43% |
| 2024-06 | $0.0079 | $0.0048 | $0.0031 | 5,006,475.0 | -0.71% |
| 2024-05 | $0.013 | $0.0053 | $0.0077 | 11,688,494.0 | -32.86% |
| 2024-04 | $0.0179 | $0.0065 | $0.0114 | 2,120,608.0 | +20.69% |
| 2024-03 | $0.013 | $0.006 | $0.007 | 7,045,864.0 | +45.00% |
| 2024-02 | $0.0069 | $0.0047 | $0.0022 | 10,470,373.0 | +19.52% |
| 2024-01 | $0.0065 | $0.0041 | $0.0024 | 23,531,788.0 | -23.94% |
Nexus Energy Services Inc 주식 (IBGR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0245 | $0.0053 | $0.0192 | 37,754,914.0 | -42.61% |
| 2023-11 | $0.0175 | $0.0079 | $0.0096 | 22,671,140.0 | +35.29% |
| 2023-10 | $0.0284 | $0.0077 | $0.0207 | 17,251,027.0 | -67.68% |
| 2023-09 | $0.0425 | $0.0236 | $0.019 | 1,839,539.0 | -14.05% |
| 2023-08 | $0.0545 | $0.0235 | $0.031 | 2,804,918.0 | -38.31% |
| 2023-07 | $0.0689 | $0.0162 | $0.0527 | 2,808,090.0 | +183.43% |
| 2023-06 | $0.0249 | $0.01 | $0.0149 | 3,545,646.0 | +27.27% |
| 2023-05 | $0.0188 | $0.0101 | $0.00863 | 3,392,180.0 | -8.33% |
| 2023-04 | $0.019 | $0.0121 | $0.0069 | 3,848,139.0 | -16.43% |
| 2023-03 | $0.025 | $0.0159 | $0.00915 | 2,519,185.0 | -33.52% |
| 2023-02 | $0.0315 | $0.0205 | $0.011 | 2,564,370.0 | +3.85% |
| 2023-01 | $0.06 | $0.0211 | $0.0389 | 5,638,369.0 | -46.34% |
0.12%
0.08%
자본화:
|
볼륨(24시간):