Stockscreener 앱 받기
0.003
30.43%
0.0007
Nexus Energy Services Inc 주식 (IBGR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $0.0033 | $0.0024 | $0.0009 | 1,640,000.0 | +30.43% |
| 2026-03-06 | $0.0032 | $0.0023 | $0.0009 | 986,000.0 | -8.00% |
| 2026-03-05 | $0.0034 | $0.0024 | $0.001 | 2,104,910.0 | +0.00% |
| 2026-02-26 | $0.0025 | $0.0025 | $0.00 | 200,000.0 | +4.17% |
| 2026-02-25 | $0.0025 | $0.0021 | $0.0004 | 1,715,500.0 | -4.00% |
| 2026-02-24 | $0.0036 | $0.0025 | $0.0011 | 1,858,057.0 | -10.71% |
| 2026-02-23 | $0.0028 | $0.0027 | $0.00 | 593,100.0 | +3.70% |
| 2026-02-20 | $0.0028 | $0.0027 | $0.00 | 259,900.0 | +0.00% |
| 2026-02-19 | $0.003 | $0.0027 | $0.0003 | 1,820,100.0 | -3.57% |
| 2026-02-18 | $0.003 | $0.0026 | $0.0004 | 955,644.0 | +3.70% |
| 2026-02-17 | $0.0032 | $0.0027 | $0.0005 | 1,709,550.0 | -10.00% |
| 2026-02-13 | $0.0037 | $0.003 | $0.0007 | 1,107,228.0 | -6.25% |
| 2026-02-12 | $0.0035 | $0.0031 | $0.0004 | 1,434,008.0 | -8.57% |
| 2026-02-11 | $0.0035 | $0.003 | $0.0005 | 500,110.0 | +9.37% |
| 2026-02-10 | $0.0032 | $0.0027 | $0.0005 | 1,027,300.0 | +14.29% |
| 2026-02-09 | $0.003 | $0.0027 | $0.0003 | 1,383,610.0 | -9.68% |
Nexus Energy Services Inc 주식 (IBGR) 연도별 가격 이력
이 심층 분석에서는 Nexus Energy Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBGR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nexus Energy Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nexus Energy Services Inc 주식 (IBGR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0034 | $0.0023 | $0.0011 | 4,730,910.0 | +20.00% |
| 2026-02 | $0.0037 | $0.0021 | $0.0016 | 20,553,322.0 | -24.24% |
| 2026-01 | $0.004 | $0.0031 | $0.0009 | 13,486,223.0 | -5.71% |
Nexus Energy Services Inc 주식 (IBGR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0048 | $0.003 | $0.0018 | 9,001,173.0 | -13.16% |
| 2025-11 | $0.0089 | $0.0035 | $0.0054 | 9,800,317.0 | -57.30% |
| 2025-10 | $0.0094 | $0.0033 | $0.0061 | 5,709,764.0 | +48.33% |
| 2025-09 | $0.008 | $0.0048 | $0.0032 | 5,030,456.0 | -20.00% |
| 2025-08 | $0.0106 | $0.0055 | $0.0051 | 4,123,645.0 | -23.47% |
| 2025-07 | $0.0098 | $0.0075 | $0.0023 | 3,137,213.0 | +13.95% |
| 2025-06 | $0.0095 | $0.0079 | $0.0016 | 3,985,376.0 | +8.86% |
| 2025-05 | $0.0117 | $0.006 | $0.0057 | 8,474,290.0 | -28.83% |
| 2025-04 | $0.0145 | $0.009 | $0.0055 | 15,062,153.0 | +11.00% |
| 2025-03 | $0.0119 | $0.0068 | $0.0051 | 12,311,524.0 | +2.04% |
| 2025-02 | $0.0105 | $0.0032 | $0.0073 | 18,471,391.0 | +100.00% |
| 2025-01 | $0.0063 | $0.0034 | $0.0029 | 9,216,743.0 | +25.64% |
Nexus Energy Services Inc 주식 (IBGR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0064 | $0.0036 | $0.0028 | 8,388,900.0 | -15.79% |
| 2024-11 | $0.0078 | $0.0032 | $0.0046 | 11,027,299.0 | -16.18% |
| 2024-10 | $0.0098 | $0.0054 | $0.0044 | 7,467,759.0 | -15.00% |
| 2024-09 | $0.0095 | $0.0035 | $0.006 | 5,876,893.0 | +3.90% |
| 2024-08 | $0.0079 | $0.0031 | $0.0048 | 9,327,438.0 | +108.11% |
| 2024-07 | $0.0079 | $0.003 | $0.0049 | 10,101,451.0 | -47.14% |
| 2024-06 | $0.0079 | $0.0048 | $0.0031 | 5,006,475.0 | -1.41% |
| 2024-05 | $0.013 | $0.0053 | $0.0077 | 11,688,494.0 | -32.38% |
| 2024-04 | $0.0179 | $0.0065 | $0.0114 | 2,120,608.0 | +20.69% |
| 2024-03 | $0.013 | $0.006 | $0.007 | 7,045,864.0 | +45.00% |
| 2024-02 | $0.0069 | $0.0047 | $0.0022 | 10,483,745.0 | +20.00% |
| 2024-01 | $0.0065 | $0.0041 | $0.0024 | 23,531,788.0 | -24.24% |
0.27%
0.34%
자본화:
|
볼륨(24시간):