Stockscreener 앱 받기
1.00
15.93%
0.1374
시간 외 거래:
.90
-0.10
-10.00%
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $1.00 | $0.8001 | $0.1999 | 5,596,213.0 | +15.93% |
| 2026-08-20 | $0.97 | $0.86 | $0.11 | 49,647.0 | -5.05% |
| 2026-08-19 | $0.97 | $0.8853 | $0.0847 | 44,474.0 | -1.09% |
| 2026-08-18 | $0.9399 | $0.8708 | $0.0691 | 17,889.0 | +2.06% |
| 2026-08-17 | $0.9607 | $0.8686 | $0.0921 | 18,895.0 | -3.49% |
| 2026-08-14 | $0.9548 | $0.8856 | $0.0692 | 8,425.0 | -1.83% |
| 2026-08-13 | $0.9585 | $0.84 | $0.1185 | 58,352.0 | +5.56% |
| 2026-08-12 | $0.9993 | $0.8607 | $0.1386 | 36,957.0 | -0.56% |
| 2026-08-11 | $1.04 | $0.8896 | $0.1504 | 954,068.0 | -5.06% |
| 2026-08-10 | $1.03 | $0.9532 | $0.08 | 13,851.0 | -5.62% |
| 2026-08-07 | $1.07 | $0.9806 | $0.0894 | 61,445.0 | -6.48% |
| 2026-08-06 | $1.08 | $0.925 | $0.155 | 79,529.0 | +16.14% |
| 2026-08-05 | $0.9415 | $0.8901 | $0.0514 | 1,763.0 | -2.12% |
| 2026-08-04 | $0.95 | $0.8301 | $0.1199 | 15,400.0 | +6.74% |
| 2026-08-03 | $0.907 | $0.84 | $0.067 | 12,299.0 | +1.14% |
| 2026-07-31 | $0.90 | $0.83 | $0.07 | 10,258.0 | +4.12% |
| 2026-07-30 | $0.8452 | $0.75 | $0.0952 | 45,051.0 | +2.67% |
| 2026-07-29 | $0.9542 | $0.8232 | $0.131 | 11,116.0 | -7.51% |
| 2026-07-28 | $0.915 | $0.88 | $0.035 | 4,001.0 | -2.73% |
| 2026-07-27 | $0.9399 | $0.82 | $0.1199 | 7,425.0 | +0.01% |
| 2026-07-24 | $0.9455 | $0.82 | $0.1255 | 29,252.0 | +6.34% |
Innovation Beverage Group Ltd 주식 (IBG) 연도별 가격 이력
이 심층 분석에서는 Innovation Beverage Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovation Beverage Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.08 | $0.8001 | $0.2799 | 12,565,420.0 | +13.64% |
| 2026-07 | $1.21 | $0.75 | $0.46 | 1,354,853.0 | -20.00% |
| 2026-06 | $1.39 | $0.8499 | $0.5401 | 4,942,903.0 | +29.26% |
| 2026-05 | $1.09 | $0.72 | $0.3672 | 2,242,739.0 | -23.33% |
| 2026-04 | $1.45 | $1.03 | $0.42 | 6,625,094.0 | -0.89% |
| 2026-03 | $5.86 | $0.94 | $4.92 | 32,722,360.0 | -68.89% |
| 2026-02 | $6.28 | $3.45 | $2.83 | 2,941,198.0 | -3.49% |
| 2026-01 | $9.60 | $3.27 | $6.33 | 2,132,145.2 | -61.15% |
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $9.50 | $5.45 | 452,531.6 | -29.24% |
| 2025-11 | $16.80 | $8.40 | $8.40 | 970,082.0 | -18.29% |
| 2025-10 | $24.70 | $14.65 | $10.05 | 5,707,520.8 | -22.78% |
| 2025-09 | $32.50 | $7.40 | $25.10 | 23,764,576.4 | +54.66% |
| 2025-08 | $20.50 | $13.47 | $7.03 | 340,618.2 | -11.16% |
| 2025-07 | $36.50 | $12.75 | $23.75 | 4,601,274.8 | +12.11% |
| 2025-06 | $17.25 | $13.02 | $4.23 | 87,244.7 | -10.95% |
| 2025-05 | $21.25 | $15.51 | $5.74 | 110,680.6 | -7.23% |
| 2025-04 | $49.25 | $11.80 | $37.45 | 9,543,056.6 | +38.83% |
| 2025-03 | $18.50 | $10.93 | $7.57 | 131,417.0 | -1.19% |
| 2025-02 | $22.91 | $12.50 | $10.41 | 90,702.5 | -29.70% |
| 2025-01 | $28.75 | $17.25 | $11.50 | 104,462.6 | -33.75% |
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.12 | $21.51 | $10.61 | 179,025.3 | -4.24% |
| 2024-11 | $35.25 | $15.02 | $20.23 | 1,301,260.0 | +85.83% |
| 2024-10 | $57.50 | $15.00 | $42.50 | 664,925.0 | +0.00% |
10.94%
3.14%
자본화:
|
볼륨(24시간):