Stockscreener 앱 받기
0.88
4.12%
0.0348
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $0.90 | $0.83 | $0.07 | 10,258.0 | +4.12% |
| 2026-07-30 | $0.8452 | $0.75 | $0.0952 | 45,051.0 | +2.67% |
| 2026-07-29 | $0.9542 | $0.8232 | $0.131 | 11,116.0 | -7.51% |
| 2026-07-28 | $0.915 | $0.88 | $0.035 | 4,001.0 | -2.73% |
| 2026-07-27 | $0.9399 | $0.82 | $0.1199 | 7,425.0 | +0.01% |
| 2026-07-24 | $0.9455 | $0.82 | $0.1255 | 29,252.0 | +6.34% |
| 2026-07-23 | $0.9229 | $0.7639 | $0.159 | 8,338.0 | +3.66% |
| 2026-07-22 | $0.9199 | $0.83 | $0.0899 | 15,980.0 | -6.74% |
| 2026-07-21 | $0.95 | $0.87 | $0.08 | 17,458.0 | -2.20% |
| 2026-07-20 | $0.9768 | $0.86 | $0.1168 | 57,957.0 | +1.11% |
| 2026-07-17 | $0.999 | $0.8503 | $0.1487 | 26,120.0 | -5.26% |
| 2026-07-16 | $1.05 | $0.95 | $0.10 | 64,716.0 | -3.33% |
| 2026-07-15 | $1.03 | $0.9827 | $0.0473 | 14,432.0 | -1.26% |
| 2026-07-14 | $1.03 | $0.9301 | $0.0998 | 42,961.0 | +0.53% |
| 2026-07-13 | $1.04 | $0.9241 | $0.1209 | 125,941.0 | -1.98% |
| 2026-07-10 | $1.05 | $1.01 | $0.04 | 42,121.0 | -1.94% |
| 2026-07-09 | $1.21 | $1.03 | $0.18 | 421,084.0 | -10.43% |
| 2026-07-08 | $1.18 | $1.04 | $0.1364 | 130,927.0 | +9.52% |
| 2026-07-07 | $1.06 | $1.02 | $0.04 | 35,940.0 | +3.96% |
| 2026-07-06 | $1.04 | $1.01 | $0.03 | 39,647.0 | +0.00% |
Innovation Beverage Group Ltd 주식 (IBG) 연도별 가격 이력
이 심층 분석에서는 Innovation Beverage Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovation Beverage Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.21 | $0.75 | $0.46 | 1,365,111.0 | -20.00% |
| 2026-06 | $1.39 | $0.8499 | $0.5401 | 4,942,903.0 | +29.26% |
| 2026-05 | $1.09 | $0.72 | $0.3672 | 2,242,739.0 | -23.33% |
| 2026-04 | $1.45 | $1.03 | $0.42 | 6,625,094.0 | -0.89% |
| 2026-03 | $5.86 | $0.94 | $4.92 | 32,722,360.0 | -68.89% |
| 2026-02 | $6.28 | $3.45 | $2.83 | 2,941,198.0 | -3.49% |
| 2026-01 | $9.60 | $3.27 | $6.33 | 2,132,145.2 | -61.15% |
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $9.50 | $5.45 | 452,531.6 | -29.24% |
| 2025-11 | $16.80 | $8.40 | $8.40 | 970,082.0 | -18.29% |
| 2025-10 | $24.70 | $14.65 | $10.05 | 5,707,520.8 | -22.78% |
| 2025-09 | $32.50 | $7.40 | $25.10 | 23,764,576.4 | +54.66% |
| 2025-08 | $20.50 | $13.47 | $7.03 | 340,618.2 | -11.16% |
| 2025-07 | $36.50 | $12.75 | $23.75 | 4,601,274.8 | +12.11% |
| 2025-06 | $17.25 | $13.02 | $4.23 | 87,244.7 | -10.95% |
| 2025-05 | $21.25 | $15.51 | $5.74 | 110,680.6 | -7.23% |
| 2025-04 | $49.25 | $11.80 | $37.45 | 9,543,056.6 | +38.83% |
| 2025-03 | $18.50 | $10.93 | $7.57 | 131,417.0 | -1.19% |
| 2025-02 | $22.91 | $12.50 | $10.41 | 90,702.5 | -29.70% |
| 2025-01 | $28.75 | $17.25 | $11.50 | 104,462.6 | -33.75% |
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.12 | $21.51 | $10.61 | 179,025.3 | -4.24% |
| 2024-11 | $35.25 | $15.02 | $20.23 | 1,301,260.0 | +85.83% |
| 2024-10 | $57.50 | $15.00 | $42.50 | 664,925.0 | +0.00% |
7.25%
4.69%
자본화:
|
볼륨(24시간):