Stockscreener 앱 받기
0.5534
4.42%
-0.0256
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $0.58 | $0.55 | $0.03 | 49,926.0 | -4.42% |
| 2025-09-03 | $0.5906 | $0.541 | $0.0496 | 181,788.0 | +1.22% |
| 2025-09-02 | $0.5898 | $0.5357 | $0.0541 | 166,693.0 | +0.76% |
| 2025-08-29 | $0.636 | $0.5535 | $0.0825 | 270,225.0 | -2.54% |
| 2025-08-28 | $0.625 | $0.5661 | $0.0589 | 127,828.0 | -4.51% |
| 2025-08-27 | $0.6498 | $0.5617 | $0.0881 | 471,699.0 | +5.34% |
| 2025-08-26 | $0.5949 | $0.544 | $0.0509 | 106,690.0 | +1.78% |
| 2025-08-25 | $0.5799 | $0.5426 | $0.0373 | 104,854.0 | -0.02% |
| 2025-08-22 | $0.5793 | $0.54 | $0.0393 | 226,911.0 | -0.16% |
| 2025-08-21 | $0.597 | $0.5501 | $0.0469 | 182,955.0 | +0.19% |
| 2025-08-20 | $0.5989 | $0.5389 | $0.06 | 358,622.0 | -5.01% |
| 2025-08-19 | $0.624 | $0.5801 | $0.0439 | 83,573.0 | -1.17% |
| 2025-08-18 | $0.6288 | $0.55 | $0.0788 | 811,795.0 | -4.57% |
| 2025-08-15 | $0.66 | $0.6089 | $0.0511 | 467,380.0 | -1.17% |
| 2025-08-14 | $0.669 | $0.61 | $0.059 | 291,887.0 | -3.89% |
| 2025-08-13 | $0.719 | $0.64 | $0.079 | 232,015.0 | +1.18% |
| 2025-08-12 | $0.69 | $0.60 | $0.09 | 559,801.0 | +0.56% |
| 2025-08-11 | $0.75 | $0.6538 | $0.0962 | 617,010.0 | -10.10% |
| 2025-08-08 | $0.82 | $0.68 | $0.14 | 1,857,979.0 | +4.40% |
| 2025-08-07 | $0.71 | $0.651 | $0.059 | 329,156.0 | +1.60% |
| 2025-08-06 | $0.7225 | $0.666 | $0.0565 | 316,130.0 | -0.85% |
| 2025-08-05 | $0.6949 | $0.6492 | $0.0457 | 321,617.0 | -0.16% |
Innovation Beverage Group Ltd 주식 (IBG) 연도별 가격 이력
이 심층 분석에서는 Innovation Beverage Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovation Beverage Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.5906 | $0.5357 | $0.0549 | 398,407.0 | -2.52% |
| 2025-08 | $0.82 | $0.5389 | $0.2811 | 8,515,456.0 | -11.16% |
| 2025-07 | $1.46 | $0.51 | $0.95 | 115,031,871.0 | +12.11% |
| 2025-06 | $0.69 | $0.5208 | $0.1692 | 2,181,118.0 | -10.95% |
| 2025-05 | $0.85 | $0.6205 | $0.2295 | 2,767,015.0 | -7.23% |
| 2025-04 | $1.97 | $0.472 | $1.50 | 238,576,414.0 | +38.83% |
| 2025-03 | $0.74 | $0.437 | $0.303 | 3,285,425.0 | -1.19% |
| 2025-02 | $0.9163 | $0.50 | $0.4163 | 2,267,563.0 | -29.70% |
| 2025-01 | $1.15 | $0.69 | $0.46 | 2,611,565.0 | -33.75% |
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.28 | $0.8605 | $0.4245 | 4,475,632.0 | -4.24% |
| 2024-11 | $1.41 | $0.6006 | $0.8094 | 32,531,499.0 | +85.83% |
| 2024-10 | $2.30 | $0.60 | $1.70 | 16,623,126.0 | +0.00% |
0.43%
0.23%
자본화:
|
볼륨(24시간):