0.5799
price down icon3.20%   -0.0192
after-market 시간 외 거래: .57 -0.0099 -1.71%
loading

Innovation Beverage Group Ltd 주식 (IBG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $0.61 $0.552 $0.058 137,276.0 -3.20%
2025-06-03 $0.6215 $0.58 $0.0415 83,096.0 +0.13%
2025-06-02 $0.69 $0.58 $0.11 319,659.0 -6.53%
2025-05-30 $0.6732 $0.64 $0.0332 101,526.0 -3.02%
2025-05-29 $0.70 $0.653 $0.047 41,116.0 -1.49%
2025-05-28 $0.70 $0.65 $0.05 121,296.0 -1.47%
2025-05-27 $0.74 $0.65 $0.09 366,748.0 +4.57%
2025-05-23 $0.688 $0.63 $0.058 42,137.0 -5.62%
2025-05-22 $0.72 $0.6205 $0.0995 167,641.0 +1.47%
2025-05-21 $0.70 $0.6387 $0.0613 172,792.0 -4.37%
2025-05-20 $0.7188 $0.68 $0.0388 133,719.0 -1.93%
2025-05-19 $0.7501 $0.71 $0.0401 41,372.0 -0.82%
2025-05-16 $0.74 $0.705 $0.035 77,489.0 -3.95%
2025-05-15 $0.7799 $0.7203 $0.0596 102,923.0 -0.26%
2025-05-14 $0.846 $0.76 $0.086 138,246.0 -8.19%
2025-05-13 $0.84 $0.7953 $0.0447 34,007.0 +0.00%
2025-05-12 $0.84 $0.78 $0.06 71,312.0 +2.47%
2025-05-09 $0.85 $0.7904 $0.0596 97,189.0 -3.33%
2025-05-08 $0.8379 $0.7394 $0.0985 245,561.0 +3.44%
2025-05-07 $0.819 $0.6602 $0.1588 386,162.0 +15.88%
2025-05-06 $0.705 $0.682 $0.023 258,754.0 -1.41%

Innovation Beverage Group Ltd 주식 (IBG) 연도별 가격 이력

이 심층 분석에서는 Innovation Beverage Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovation Beverage Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.69 $0.552 $0.138 677,307.0 -9.40%
2025-05 $0.85 $0.6205 $0.2295 2,767,015.0 -7.23%
2025-04 $1.97 $0.472 $1.50 238,576,414.0 +38.83%
2025-03 $0.74 $0.437 $0.303 3,285,425.0 -1.19%
2025-02 $0.9163 $0.50 $0.4163 2,267,563.0 -29.70%
2025-01 $1.15 $0.69 $0.46 2,611,565.0 -33.75%

Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.28 $0.8605 $0.4245 4,475,632.0 -4.24%
2024-11 $1.41 $0.6006 $0.8094 32,531,499.0 +85.83%
2024-10 $2.30 $0.60 $1.70 16,623,126.0 +0.00%
$3.72
price down icon 5.10%
$0.8917
price up icon 0.80%
$5.8993
price down icon 1.25%
$16.64
price down icon 1.25%
$1.29
price up icon 0.78%
자본화:     |  볼륨(24시간):