Stockscreener 앱 받기
0.87
7.41%
0.06
시간 외 거래:
.92
0.05
+5.75%
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.9036 | $0.86 | $0.0436 | 47,496.0 | +7.41% |
| 2026-10-22 | $0.8101 | $0.7503 | $0.0598 | 41,957.0 | +3.57% |
| 2026-10-21 | $0.808 | $0.7562 | $0.0518 | 6,305.0 | -3.21% |
| 2026-10-20 | $0.8749 | $0.7308 | $0.1441 | 5,758.0 | +4.60% |
| 2026-10-19 | $0.828 | $0.75 | $0.078 | 21,310.0 | -4.64% |
| 2026-10-16 | $0.88 | $0.81 | $0.07 | 11,701.0 | -4.41% |
| 2026-10-15 | $0.89 | $0.831 | $0.059 | 8,539.0 | +3.15% |
| 2026-10-14 | $0.86 | $0.7305 | $0.1295 | 15,210.0 | -6.64% |
| 2026-10-13 | $0.90 | $0.7101 | $0.1899 | 34,437.0 | +2.33% |
| 2026-10-12 | $0.88 | $0.86 | $0.02 | 5,669.0 | -1.71% |
| 2026-10-09 | $0.8899 | $0.8501 | $0.0398 | 6,106.0 | -2.78% |
| 2026-10-08 | $0.90 | $0.8499 | $0.0501 | 21,444.0 | +0.00% |
| 2026-10-07 | $0.93 | $0.87 | $0.06 | 9,671.0 | +1.12% |
| 2026-10-06 | $0.98 | $0.89 | $0.09 | 29,470.0 | -6.32% |
| 2026-10-05 | $0.95 | $0.8601 | $0.0899 | 13,121.0 | +11.76% |
| 2026-10-02 | $0.90 | $0.822 | $0.078 | 9,677.0 | -4.77% |
| 2026-10-01 | $0.94 | $0.8852 | $0.0548 | 6,215.0 | -3.40% |
| 2026-09-30 | $0.95 | $0.8625 | $0.0875 | 19,305.0 | +0.43% |
| 2026-09-29 | $0.9383 | $0.83 | $0.1083 | 55,799.0 | -1.60% |
| 2026-09-28 | $1.00 | $0.9124 | $0.0876 | 7,418.0 | -2.10% |
| 2026-09-25 | $0.9599 | $0.9301 | $0.0298 | 37,721.0 | -1.03% |
Innovation Beverage Group Ltd 주식 (IBG) 연도별 가격 이력
이 심층 분석에서는 Innovation Beverage Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovation Beverage Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.98 | $0.7101 | $0.2699 | 294,086.0 | -5.84% |
| 2026-09 | $1.06 | $0.83 | $0.23 | 578,374.0 | -10.29% |
| 2026-08 | $1.08 | $0.8001 | $0.2799 | 7,246,791.0 | +17.05% |
| 2026-07 | $1.21 | $0.75 | $0.46 | 1,354,853.0 | -20.00% |
| 2026-06 | $1.39 | $0.8499 | $0.5401 | 4,942,903.0 | +29.26% |
| 2026-05 | $1.09 | $0.72 | $0.3672 | 2,242,739.0 | -23.33% |
| 2026-04 | $1.45 | $1.03 | $0.42 | 6,625,094.0 | -0.89% |
| 2026-03 | $5.86 | $0.94 | $4.92 | 32,722,360.0 | -68.89% |
| 2026-02 | $6.28 | $3.45 | $2.83 | 2,941,198.0 | -3.49% |
| 2026-01 | $9.60 | $3.27 | $6.33 | 2,132,145.0 | -61.15% |
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.95 | $9.50 | $5.45 | 452,531.0 | -29.24% |
| 2025-11 | $16.80 | $8.40 | $8.40 | 970,082.0 | -18.29% |
| 2025-10 | $24.70 | $14.65 | $10.05 | 5,707,521.0 | -22.78% |
| 2025-09 | $32.50 | $7.40 | $25.10 | 23,764,580.0 | +54.66% |
| 2025-08 | $20.50 | $13.47 | $7.03 | 340,617.0 | -11.16% |
| 2025-07 | $36.50 | $12.75 | $23.75 | 4,601,277.0 | +12.11% |
| 2025-06 | $17.25 | $13.02 | $4.23 | 87,244.0 | -10.95% |
| 2025-05 | $21.25 | $15.51 | $5.74 | 110,681.0 | -7.23% |
| 2025-04 | $49.25 | $11.80 | $37.45 | 9,543,058.0 | +38.83% |
| 2025-03 | $18.50 | $10.93 | $7.57 | 131,420.0 | -1.19% |
| 2025-02 | $22.91 | $12.50 | $10.41 | 90,702.0 | -29.70% |
| 2025-01 | $28.75 | $17.25 | $11.50 | 104,463.0 | -33.75% |
Innovation Beverage Group Ltd 주식 (IBG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.12 | $21.51 | $10.61 | 179,026.0 | -4.24% |
| 2024-11 | $35.25 | $15.02 | $20.23 | 1,301,260.0 | +85.83% |
| 2024-10 | $57.50 | $15.00 | $42.50 | 664,928.0 | +0.00% |
0.85%
0.64%
자본화:
|
볼륨(24시간):