Stockscreener 앱 받기
49.92
0.07%
-0.0371
Innovator International Developed Managed 10 Buffer Etf 주식 (IBFR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-08 | $49.79 | $49.62 | $0.177 | 816.0 | -0.33% |
| 2026-10-07 | $50.00 | $49.96 | $0.0429 | 1,048.0 | -0.66% |
| 2026-10-06 | $50.29 | $50.29 | $0.00 | 64.00 | +0.16% |
| 2026-10-05 | $50.21 | $50.12 | $0.0884 | 159.0 | +0.04% |
| 2026-10-02 | $50.22 | $50.05 | $0.17 | 468.0 | +0.74% |
| 2026-10-01 | $49.82 | $49.82 | $0.00 | 39.00 | -0.52% |
| 2026-09-30 | $50.33 | $50.08 | $0.2458 | 150.0 | -0.16% |
| 2026-09-29 | $50.22 | $50.16 | $0.0576 | 343.0 | -0.34% |
| 2026-09-28 | $50.36 | $50.22 | $0.14 | 652.0 | -0.30% |
| 2026-09-25 | $50.48 | $50.34 | $0.1445 | 1,949.0 | +0.64% |
| 2026-09-24 | $50.18 | $50.15 | $0.035 | 394.0 | -0.36% |
| 2026-09-23 | $50.34 | $50.34 | $0.00 | 40.00 | -0.98% |
| 2026-09-22 | $50.87 | $50.84 | $0.033 | 169.0 | +0.18% |
| 2026-09-21 | $50.78 | $50.64 | $0.14 | 8,167.0 | +0.62% |
| 2026-09-18 | $50.43 | $50.43 | $0.00 | 28.00 | -0.83% |
| 2026-09-17 | $50.89 | $50.80 | $0.09 | 8,937.0 | +0.83% |
| 2026-09-16 | $50.62 | $50.40 | $0.23 | 1,101.0 | -0.16% |
| 2026-09-15 | $50.52 | $50.52 | $0.0058 | 1,184.0 | -0.42% |
| 2026-09-14 | $50.89 | $50.73 | $0.1572 | 5,203.0 | -0.54% |
| 2026-09-11 | $51.05 | $50.99 | $0.055 | 2,275.0 | +0.84% |
| 2026-09-10 | $50.76 | $50.57 | $0.19 | 3,737.0 | -0.60% |
| 2026-09-09 | $50.92 | $50.85 | $0.07 | 4,094.0 | -0.99% |
Innovator International Developed Managed 10 Buffer Etf 주식 (IBFR) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Managed 10 Buffer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBFR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Managed 10 Buffer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Managed 10 Buffer Etf 주식 (IBFR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $50.29 | $49.62 | $0.6709 | 3,410.0 | -0.58% |
| 2026-09 | $51.53 | $50.08 | $1.44 | 42,983.0 | -2.03% |
| 2026-08 | $51.60 | $50.86 | $0.74 | 26,193.0 | +0.64% |
| 2026-07 | $50.80 | $49.67 | $1.12 | 20,087.0 | +1.30% |
| 2026-06 | $50.76 | $49.41 | $1.35 | 30,990.0 | -0.01% |
| 2026-05 | $50.23 | $48.61 | $1.62 | 66,204.0 | +2.11% |
| 2026-04 | $49.38 | $48.28 | $1.10 | 169,896.0 | +0.92% |
| 2026-03 | $50.68 | $47.95 | $2.73 | 75,574.0 | -4.12% |
| 2026-02 | $52.40 | $50.66 | $1.74 | 12,541.0 | +0.00% |
0.68%
자본화:
|
볼륨(24시간):