Stockscreener 앱 받기
21.16
0.19%
-0.035
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $21.19 | $21.14 | $0.045 | 305,897.0 | -0.17% |
| 2025-12-04 | $21.21 | $21.12 | $0.09 | 402,859.0 | -0.09% |
| 2025-12-03 | $21.23 | $21.19 | $0.04 | 465,667.0 | +0.19% |
| 2025-12-02 | $21.19 | $21.15 | $0.04 | 517,504.0 | +0.09% |
| 2025-12-01 | $21.35 | $21.14 | $0.208 | 402,883.0 | -0.66% |
| 2025-11-28 | $21.33 | $21.27 | $0.0588 | 140,956.0 | -0.19% |
| 2025-11-26 | $21.33 | $21.27 | $0.06 | 758,535.0 | +0.19% |
| 2025-11-25 | $21.31 | $21.24 | $0.07 | 417,668.0 | +0.24% |
| 2025-11-24 | $21.33 | $21.20 | $0.128 | 451,366.0 | +0.14% |
| 2025-11-21 | $21.22 | $21.15 | $0.07 | 445,280.0 | +0.28% |
| 2025-11-20 | $21.18 | $21.13 | $0.0475 | 305,367.0 | +0.14% |
| 2025-11-19 | $21.17 | $21.11 | $0.0589 | 288,161.0 | -0.05% |
| 2025-11-18 | $21.18 | $21.11 | $0.07 | 539,929.0 | +0.19% |
| 2025-11-17 | $21.26 | $21.09 | $0.17 | 294,121.0 | +0.00% |
| 2025-11-14 | $21.15 | $21.09 | $0.06 | 383,695.0 | -0.14% |
| 2025-11-13 | $21.16 | $21.11 | $0.043 | 434,827.0 | -0.24% |
| 2025-11-12 | $21.19 | $21.16 | $0.03 | 359,218.0 | -0.09% |
| 2025-11-11 | $21.22 | $21.16 | $0.06 | 258,822.0 | +0.28% |
| 2025-11-10 | $21.16 | $21.12 | $0.035 | 450,180.0 | -0.05% |
| 2025-11-07 | $21.17 | $21.13 | $0.0401 | 382,932.0 | +0.00% |
| 2025-11-06 | $21.15 | $21.12 | $0.03 | 353,993.0 | +0.38% |
| 2025-11-05 | $21.12 | $21.06 | $0.06 | 291,981.0 | -0.24% |
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2031 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2031 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.35 | $21.12 | $0.228 | 2,094,810.0 | -0.63% |
| 2025-11 | $21.33 | $21.06 | $0.2738 | 7,277,582.0 | +0.42% |
| 2025-10 | $21.46 | $21.07 | $0.3972 | 9,824,020.0 | -0.09% |
| 2025-09 | $21.78 | $21.02 | $0.765 | 9,623,440.0 | +0.24% |
| 2025-08 | $21.33 | $20.95 | $0.38 | 7,795,327.0 | +1.20% |
| 2025-07 | $21.21 | $20.71 | $0.50 | 8,979,880.0 | -0.57% |
| 2025-06 | $21.18 | $20.57 | $0.605 | 4,789,738.0 | +1.25% |
| 2025-05 | $21.02 | $20.41 | $0.6099 | 4,847,147.0 | -0.24% |
| 2025-04 | $21.06 | $20.08 | $0.98 | 5,566,668.0 | +0.39% |
| 2025-03 | $20.80 | $20.50 | $0.305 | 5,728,230.0 | -0.24% |
| 2025-02 | $20.80 | $20.29 | $0.5099 | 5,193,971.0 | +1.46% |
| 2025-01 | $20.56 | $20.10 | $0.46 | 6,360,324.0 | +0.74% |
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $20.23 | $0.5987 | 8,006,122.0 | -1.97% |
| 2024-11 | $20.84 | $20.41 | $0.435 | 5,462,094.0 | +0.82% |
| 2024-10 | $21.23 | $20.59 | $0.635 | 6,302,548.0 | -2.73% |
| 2024-09 | $21.39 | $20.91 | $0.48 | 5,359,446.0 | +1.14% |
| 2024-08 | $21.10 | $20.63 | $0.4699 | 4,643,613.0 | +1.25% |
| 2024-07 | $20.73 | $20.09 | $0.64 | 4,519,686.0 | +2.12% |
| 2024-06 | $20.48 | $20.08 | $0.40 | 5,398,981.0 | +0.30% |
| 2024-05 | $20.35 | $19.86 | $0.49 | 3,216,726.0 | +1.56% |
| 2024-04 | $20.38 | $19.78 | $0.60 | 3,654,438.0 | -2.78% |
| 2024-03 | $20.56 | $20.17 | $0.39 | 4,198,740.0 | +0.89% |
| 2024-02 | $20.75 | $20.20 | $0.555 | 5,612,880.0 | -1.93% |
| 2024-01 | $20.73 | $20.39 | $0.3423 | 6,237,797.0 | -0.29% |
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.25 | $19.96 | $1.29 | 5,410,326.0 | +3.54% |
| 2023-11 | $20.21 | $18.91 | $1.30 | 7,459,066.0 | +5.80% |
| 2023-10 | $19.39 | $18.77 | $0.615 | 4,173,663.0 | -2.19% |
| 2023-09 | $20.04 | $19.27 | $0.77 | 2,482,623.0 | -3.32% |
| 2023-08 | $20.17 | $19.60 | $0.5676 | 3,714,295.0 | -0.89% |
| 2023-07 | $20.38 | $19.80 | $0.58 | 2,846,479.0 | -0.20% |
| 2023-06 | $20.42 | $20.05 | $0.37 | 2,041,679.0 | -0.20% |
| 2023-05 | $20.71 | $20.06 | $0.65 | 2,326,323.0 | -1.88% |
| 2023-04 | $20.88 | $20.44 | $0.4422 | 2,104,439.0 | +0.29% |
| 2023-03 | $20.80 | $20.24 | $0.56 | 544,704.0 | +0.00% |
0.01%
0.00%
자본화:
|
볼륨(24시간):