Stockscreener 앱 받기
20.91
0.31%
0.065
시간 외 거래:
20.92
0.005
+0.02%
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $20.93 | $20.90 | $0.03 | 435,239.0 | +0.31% |
| 2026-05-05 | $20.88 | $20.84 | $0.0376 | 398,495.0 | +0.10% |
| 2026-05-04 | $20.85 | $20.77 | $0.08 | 296,817.0 | -0.19% |
| 2026-05-01 | $20.92 | $20.86 | $0.0604 | 1,108,281.0 | -0.38% |
| 2026-04-30 | $20.96 | $20.92 | $0.04 | 461,883.0 | +0.19% |
| 2026-04-29 | $20.96 | $20.88 | $0.0823 | 404,468.0 | -0.33% |
| 2026-04-28 | $20.98 | $20.95 | $0.031 | 434,627.0 | -0.10% |
| 2026-04-27 | $21.02 | $20.98 | $0.05 | 410,295.0 | -0.14% |
| 2026-04-24 | $21.04 | $20.97 | $0.07 | 357,093.0 | +0.14% |
| 2026-04-23 | $21.05 | $20.96 | $0.09 | 426,947.0 | -0.12% |
| 2026-04-22 | $21.06 | $21.02 | $0.04 | 421,612.0 | +0.10% |
| 2026-04-21 | $21.06 | $21.00 | $0.06 | 409,454.0 | -0.31% |
| 2026-04-20 | $21.08 | $21.05 | $0.0297 | 373,510.0 | +0.00% |
| 2026-04-17 | $21.11 | $21.06 | $0.045 | 565,919.0 | +0.38% |
| 2026-04-16 | $21.05 | $20.99 | $0.06 | 597,443.0 | -0.19% |
| 2026-04-15 | $21.04 | $21.00 | $0.035 | 609,768.0 | -0.05% |
| 2026-04-14 | $21.05 | $20.99 | $0.0557 | 452,925.0 | +0.21% |
| 2026-04-13 | $21.00 | $20.93 | $0.07 | 345,173.0 | +0.17% |
| 2026-04-10 | $20.98 | $20.94 | $0.04 | 387,164.0 | -0.10% |
| 2026-04-09 | $21.01 | $20.88 | $0.13 | 403,304.0 | +0.10% |
| 2026-04-08 | $21.03 | $20.94 | $0.0921 | 350,895.0 | +0.24% |
| 2026-04-07 | $20.91 | $20.80 | $0.11 | 750,731.0 | +0.24% |
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2031 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2031 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.93 | $20.77 | $0.16 | 2,674,071.0 | -0.17% |
| 2026-04 | $21.11 | $20.80 | $0.30 | 9,434,580.0 | +0.10% |
| 2026-03 | $21.23 | $20.70 | $0.525 | 14,764,609.0 | -1.92% |
| 2026-02 | $21.38 | $21.07 | $0.305 | 10,900,368.0 | +0.57% |
| 2026-01 | $21.38 | $21.09 | $0.29 | 11,182,940.0 | +0.33% |
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.39 | $21.04 | $0.35 | 10,756,549.0 | -0.47% |
| 2025-11 | $21.33 | $21.06 | $0.2738 | 7,277,582.0 | +0.42% |
| 2025-10 | $21.46 | $21.07 | $0.3972 | 9,824,020.0 | -0.09% |
| 2025-09 | $21.78 | $21.02 | $0.765 | 9,623,440.0 | +0.24% |
| 2025-08 | $21.33 | $20.95 | $0.38 | 7,795,327.0 | +1.20% |
| 2025-07 | $21.21 | $20.71 | $0.50 | 8,979,880.0 | -0.57% |
| 2025-06 | $21.18 | $20.57 | $0.605 | 4,789,738.0 | +1.25% |
| 2025-05 | $21.02 | $20.41 | $0.6099 | 4,847,147.0 | -0.24% |
| 2025-04 | $21.06 | $20.08 | $0.98 | 5,566,668.0 | +0.39% |
| 2025-03 | $20.80 | $20.50 | $0.305 | 5,728,230.0 | -0.24% |
| 2025-02 | $20.80 | $20.29 | $0.5099 | 5,193,971.0 | +1.46% |
| 2025-01 | $20.56 | $20.10 | $0.46 | 6,360,324.0 | +0.74% |
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.83 | $20.23 | $0.5987 | 8,006,122.0 | -1.97% |
| 2024-11 | $20.84 | $20.41 | $0.435 | 5,462,094.0 | +0.82% |
| 2024-10 | $21.23 | $20.59 | $0.635 | 6,302,548.0 | -2.73% |
| 2024-09 | $21.39 | $20.91 | $0.48 | 5,359,446.0 | +1.14% |
| 2024-08 | $21.10 | $20.63 | $0.4699 | 4,643,613.0 | +1.25% |
| 2024-07 | $20.73 | $20.09 | $0.64 | 4,519,686.0 | +2.12% |
| 2024-06 | $20.48 | $20.08 | $0.40 | 5,398,981.0 | +0.30% |
| 2024-05 | $20.35 | $19.86 | $0.49 | 3,216,726.0 | +1.56% |
| 2024-04 | $20.38 | $19.78 | $0.60 | 3,654,438.0 | -2.78% |
| 2024-03 | $20.56 | $20.17 | $0.39 | 4,198,740.0 | +0.89% |
| 2024-02 | $20.75 | $20.20 | $0.555 | 5,612,880.0 | -1.93% |
| 2024-01 | $20.73 | $20.39 | $0.3423 | 6,237,797.0 | -0.29% |
0.69%
자본화:
|
볼륨(24시간):