20.14
0.75%
-0.16
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01-10 | $20.27 | $20.14 | $0.13 | 287,959.0 | -0.76% |
2025-01-08 | $20.32 | $20.25 | $0.065 | 244,939.0 | +0.15% |
2025-01-07 | $20.32 | $20.24 | $0.08 | 496,219.0 | -0.25% |
2025-01-06 | $20.35 | $20.31 | $0.04 | 247,948.0 | -0.05% |
2025-01-03 | $20.43 | $20.33 | $0.0997 | 195,175.0 | -0.29% |
2025-01-02 | $20.43 | $20.33 | $0.0935 | 276,457.0 | +0.20% |
2024-12-31 | $20.45 | $20.33 | $0.12 | 242,529.0 | -0.25% |
2024-12-30 | $20.40 | $20.35 | $0.0475 | 357,242.0 | +0.39% |
2024-12-27 | $20.36 | $20.31 | $0.05 | 1,010,765.0 | -0.25% |
2024-12-26 | $20.37 | $20.27 | $0.10 | 395,669.0 | +0.20% |
2024-12-24 | $20.34 | $20.25 | $0.0851 | 304,487.0 | +0.15% |
2024-12-23 | $20.36 | $20.28 | $0.075 | 562,802.0 | -0.15% |
2024-12-20 | $20.40 | $20.32 | $0.085 | 524,067.0 | +0.25% |
2024-12-19 | $20.39 | $20.23 | $0.1599 | 277,272.0 | -0.59% |
2024-12-18 | $20.54 | $20.33 | $0.21 | 226,156.0 | -0.97% |
2024-12-17 | $20.62 | $20.58 | $0.0399 | 279,149.0 | -0.10% |
2024-12-16 | $20.63 | $20.58 | $0.0507 | 270,141.0 | +0.10% |
2024-12-13 | $20.65 | $20.58 | $0.07 | 169,841.0 | -0.34% |
2024-12-12 | $20.73 | $20.65 | $0.08 | 274,342.0 | -0.34% |
2024-12-11 | $20.80 | $20.72 | $0.08 | 274,831.0 | -0.10% |
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2031 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2031 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-01 | $20.43 | $20.14 | $0.2897 | 1,748,697.0 | -1.01% |
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $20.83 | $20.23 | $0.5987 | 8,006,122.0 | -1.97% |
2024-11 | $20.84 | $20.41 | $0.435 | 5,462,094.0 | +0.82% |
2024-10 | $21.23 | $20.59 | $0.635 | 6,302,548.0 | -2.73% |
2024-09 | $21.39 | $20.91 | $0.48 | 5,359,446.0 | +1.14% |
2024-08 | $21.10 | $20.63 | $0.4699 | 4,643,613.0 | +1.25% |
2024-07 | $20.73 | $20.09 | $0.64 | 4,519,686.0 | +2.12% |
2024-06 | $20.48 | $20.08 | $0.40 | 5,398,981.0 | +0.30% |
2024-05 | $20.35 | $19.86 | $0.49 | 3,216,726.0 | +1.56% |
2024-04 | $20.38 | $19.78 | $0.60 | 3,654,438.0 | -2.78% |
2024-03 | $20.56 | $20.17 | $0.39 | 4,198,740.0 | +0.89% |
2024-02 | $20.75 | $20.20 | $0.555 | 5,612,880.0 | -1.93% |
2024-01 | $20.73 | $20.39 | $0.3423 | 6,237,797.0 | -0.29% |
Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $21.25 | $19.96 | $1.29 | 5,410,326.0 | +3.54% |
2023-11 | $20.21 | $18.91 | $1.30 | 7,459,066.0 | +5.80% |
2023-10 | $19.39 | $18.77 | $0.615 | 4,173,663.0 | -2.19% |
2023-09 | $20.04 | $19.27 | $0.77 | 2,482,623.0 | -3.32% |
2023-08 | $20.17 | $19.60 | $0.5676 | 3,714,295.0 | -0.89% |
2023-07 | $20.38 | $19.80 | $0.58 | 2,846,479.0 | -0.20% |
2023-06 | $20.42 | $20.05 | $0.37 | 2,041,679.0 | -0.20% |
2023-05 | $20.71 | $20.06 | $0.65 | 2,326,323.0 | -1.88% |
2023-04 | $20.88 | $20.44 | $0.4422 | 2,104,439.0 | +0.29% |
2023-03 | $20.80 | $20.24 | $0.56 | 544,704.0 | +0.00% |
자본화:
|
볼륨(24시간):