20.62
price up icon0.19%   0.04
after-market 시간 외 거래: 20.62
loading

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $20.63 $20.52 $0.11 280,713.0 +0.19%
2024-11-04 $20.62 $20.55 $0.0776 257,513.0 +0.44%
2024-11-01 $20.62 $20.47 $0.1499 177,046.0 -0.73%
2024-10-31 $20.68 $20.59 $0.085 291,087.0 -0.15%
2024-10-30 $20.78 $20.66 $0.1195 171,014.0 -0.19%
2024-10-29 $20.72 $20.61 $0.11 166,671.0 +0.05%
2024-10-28 $20.75 $20.66 $0.0893 181,445.0 -0.10%
2024-10-25 $20.80 $20.70 $0.096 149,421.0 -0.10%
2024-10-24 $20.77 $20.71 $0.065 121,106.0 +0.10%
2024-10-23 $20.73 $20.68 $0.0499 137,215.0 -0.19%
2024-10-22 $20.80 $20.72 $0.079 210,407.0 +0.10%
2024-10-21 $20.89 $20.74 $0.15 371,714.0 -0.79%
2024-10-18 $20.94 $20.90 $0.0399 197,189.0 +0.02%
2024-10-17 $20.94 $20.89 $0.045 623,066.0 -0.43%
2024-10-16 $21.01 $20.97 $0.0393 100,697.0 +0.19%
2024-10-15 $20.98 $20.93 $0.0435 200,863.0 +0.34%
2024-10-14 $20.89 $20.84 $0.05 147,916.0 -0.05%
2024-10-11 $20.93 $20.86 $0.0675 132,949.0 -0.05%
2024-10-10 $20.90 $20.84 $0.065 226,270.0 +0.10%
2024-10-09 $20.90 $20.87 $0.0303 229,123.0 -0.24%
2024-10-08 $20.93 $20.86 $0.065 246,203.0 +0.19%

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2031 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2031 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $20.63 $20.47 $0.1599 995,985.0 -0.10%
2024-10 $21.23 $20.59 $0.635 6,302,548.0 -2.73%
2024-09 $21.39 $20.91 $0.48 5,359,446.0 +1.14%
2024-08 $21.10 $20.63 $0.4699 4,643,613.0 +1.25%
2024-07 $20.73 $20.09 $0.64 4,519,686.0 +2.12%
2024-06 $20.48 $20.08 $0.40 5,398,981.0 +0.30%
2024-05 $20.35 $19.86 $0.49 3,216,726.0 +1.56%
2024-04 $20.38 $19.78 $0.60 3,654,438.0 -2.78%
2024-03 $20.56 $20.17 $0.39 4,198,740.0 +0.89%
2024-02 $20.75 $20.20 $0.555 5,612,880.0 -1.93%
2024-01 $20.73 $20.39 $0.3423 6,237,797.0 -0.29%

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.25 $19.96 $1.29 5,410,326.0 +3.54%
2023-11 $20.21 $18.91 $1.30 7,459,066.0 +5.80%
2023-10 $19.39 $18.77 $0.615 4,173,663.0 -2.19%
2023-09 $20.04 $19.27 $0.77 2,482,623.0 -3.32%
2023-08 $20.17 $19.60 $0.5676 3,714,295.0 -0.89%
2023-07 $20.38 $19.80 $0.58 2,846,479.0 -0.20%
2023-06 $20.42 $20.05 $0.37 2,041,679.0 -0.20%
2023-05 $20.71 $20.06 $0.65 2,326,323.0 -1.88%
2023-04 $20.88 $20.44 $0.4422 2,104,439.0 +0.29%
2023-03 $20.80 $20.24 $0.56 544,704.0 +0.00%

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $21.53 $21.02 $0.5099 165,959.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):