loading

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-10 $20.27 $20.14 $0.13 287,959.0 -0.76%
2025-01-08 $20.32 $20.25 $0.065 244,939.0 +0.15%
2025-01-07 $20.32 $20.24 $0.08 496,219.0 -0.25%
2025-01-06 $20.35 $20.31 $0.04 247,948.0 -0.05%
2025-01-03 $20.43 $20.33 $0.0997 195,175.0 -0.29%
2025-01-02 $20.43 $20.33 $0.0935 276,457.0 +0.20%
2024-12-31 $20.45 $20.33 $0.12 242,529.0 -0.25%
2024-12-30 $20.40 $20.35 $0.0475 357,242.0 +0.39%
2024-12-27 $20.36 $20.31 $0.05 1,010,765.0 -0.25%
2024-12-26 $20.37 $20.27 $0.10 395,669.0 +0.20%
2024-12-24 $20.34 $20.25 $0.0851 304,487.0 +0.15%
2024-12-23 $20.36 $20.28 $0.075 562,802.0 -0.15%
2024-12-20 $20.40 $20.32 $0.085 524,067.0 +0.25%
2024-12-19 $20.39 $20.23 $0.1599 277,272.0 -0.59%
2024-12-18 $20.54 $20.33 $0.21 226,156.0 -0.97%
2024-12-17 $20.62 $20.58 $0.0399 279,149.0 -0.10%
2024-12-16 $20.63 $20.58 $0.0507 270,141.0 +0.10%
2024-12-13 $20.65 $20.58 $0.07 169,841.0 -0.34%
2024-12-12 $20.73 $20.65 $0.08 274,342.0 -0.34%
2024-12-11 $20.80 $20.72 $0.08 274,831.0 -0.10%

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2031 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2031 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $20.43 $20.14 $0.2897 1,748,697.0 -1.01%

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.83 $20.23 $0.5987 8,006,122.0 -1.97%
2024-11 $20.84 $20.41 $0.435 5,462,094.0 +0.82%
2024-10 $21.23 $20.59 $0.635 6,302,548.0 -2.73%
2024-09 $21.39 $20.91 $0.48 5,359,446.0 +1.14%
2024-08 $21.10 $20.63 $0.4699 4,643,613.0 +1.25%
2024-07 $20.73 $20.09 $0.64 4,519,686.0 +2.12%
2024-06 $20.48 $20.08 $0.40 5,398,981.0 +0.30%
2024-05 $20.35 $19.86 $0.49 3,216,726.0 +1.56%
2024-04 $20.38 $19.78 $0.60 3,654,438.0 -2.78%
2024-03 $20.56 $20.17 $0.39 4,198,740.0 +0.89%
2024-02 $20.75 $20.20 $0.555 5,612,880.0 -1.93%
2024-01 $20.73 $20.39 $0.3423 6,237,797.0 -0.29%

Ishares Ibonds Dec 2031 Term Corporate Etf 주식 (IBDW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.25 $19.96 $1.29 5,410,326.0 +3.54%
2023-11 $20.21 $18.91 $1.30 7,459,066.0 +5.80%
2023-10 $19.39 $18.77 $0.615 4,173,663.0 -2.19%
2023-09 $20.04 $19.27 $0.77 2,482,623.0 -3.32%
2023-08 $20.17 $19.60 $0.5676 3,714,295.0 -0.89%
2023-07 $20.38 $19.80 $0.58 2,846,479.0 -0.20%
2023-06 $20.42 $20.05 $0.37 2,041,679.0 -0.20%
2023-05 $20.71 $20.06 $0.65 2,326,323.0 -1.88%
2023-04 $20.88 $20.44 $0.4422 2,104,439.0 +0.29%
2023-03 $20.80 $20.24 $0.56 544,704.0 +0.00%
exchange_traded_fund VTV
$168.00
price down icon 1.24%
exchange_traded_fund VUG
$408.55
price down icon 1.23%
exchange_traded_fund IJH
$61.98
price down icon 1.24%
exchange_traded_fund EFA
$75.18
price down icon 1.34%
exchange_traded_fund IWF
$399.58
price down icon 1.18%
exchange_traded_fund QQQ
$508.95
price down icon 1.18%
자본화:     |  볼륨(24시간):