Stockscreener 앱 받기
22.96
0.09%
0.02
시간 외 거래:
22.96
Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $22.97 | $22.89 | $0.08 | 459,211.0 | +0.09% |
| 2024-11-04 | $22.98 | $22.92 | $0.0587 | 340,275.0 | +0.26% |
| 2024-11-01 | $22.98 | $22.87 | $0.1088 | 230,630.0 | -0.61% |
| 2024-10-31 | $23.04 | $22.97 | $0.0693 | 328,441.0 | -0.04% |
| 2024-10-30 | $23.12 | $23.03 | $0.09 | 349,932.0 | -0.22% |
| 2024-10-29 | $23.09 | $23.00 | $0.0849 | 486,334.0 | +0.04% |
| 2024-10-28 | $23.11 | $23.05 | $0.06 | 217,274.0 | -0.09% |
| 2024-10-25 | $23.15 | $23.08 | $0.07 | 167,660.0 | -0.13% |
| 2024-10-24 | $23.14 | $23.09 | $0.0483 | 249,909.0 | +0.13% |
| 2024-10-23 | $23.09 | $23.03 | $0.06 | 231,714.0 | -0.17% |
| 2024-10-22 | $23.18 | $23.10 | $0.0794 | 445,237.0 | -0.09% |
| 2024-10-21 | $23.25 | $23.14 | $0.11 | 371,942.0 | -0.43% |
| 2024-10-18 | $23.26 | $23.23 | $0.03 | 212,808.0 | +0.09% |
| 2024-10-17 | $23.27 | $23.22 | $0.05 | 462,586.0 | -0.26% |
| 2024-10-16 | $23.29 | $23.26 | $0.0279 | 210,868.0 | +0.17% |
| 2024-10-15 | $23.26 | $23.23 | $0.03 | 470,559.0 | +0.17% |
| 2024-10-14 | $23.21 | $23.17 | $0.04 | 213,065.0 | -0.04% |
| 2024-10-11 | $23.24 | $23.19 | $0.0499 | 238,626.0 | +0.09% |
| 2024-10-10 | $23.21 | $23.15 | $0.06 | 396,580.0 | +0.09% |
| 2024-10-09 | $23.20 | $23.17 | $0.0343 | 519,439.0 | -0.13% |
| 2024-10-08 | $23.22 | $23.16 | $0.055 | 556,784.0 | +0.13% |
Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2029 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2029 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.98 | $22.87 | $0.1107 | 1,489,327.0 | -0.26% |
| 2024-10 | $23.49 | $22.97 | $0.5177 | 8,004,161.0 | -2.08% |
| 2024-09 | $24.90 | $23.26 | $1.64 | 8,857,436.0 | +0.77% |
| 2024-08 | $23.50 | $23.01 | $0.49 | 8,350,618.0 | +1.08% |
| 2024-07 | $23.08 | $22.51 | $0.57 | 10,918,007.0 | +1.81% |
| 2024-06 | $22.79 | $22.53 | $0.26 | 5,606,184.0 | +0.31% |
| 2024-05 | $23.09 | $22.28 | $0.8135 | 5,573,197.0 | +1.07% |
| 2024-04 | $22.74 | $22.24 | $0.4963 | 5,727,555.0 | -2.02% |
| 2024-03 | $22.91 | $22.55 | $0.355 | 7,157,405.0 | +0.62% |
| 2024-02 | $23.99 | $22.58 | $1.41 | 5,560,231.0 | -1.61% |
| 2024-01 | $23.75 | $22.79 | $0.9583 | 8,711,034.0 | -0.09% |
Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.03 | $22.38 | $1.65 | 7,005,271.0 | +2.53% |
| 2023-11 | $22.58 | $21.53 | $1.05 | 5,510,645.0 | +4.17% |
| 2023-10 | $21.91 | $21.41 | $0.50 | 4,625,820.0 | -1.37% |
| 2023-09 | $22.33 | $21.77 | $0.5625 | 3,626,275.0 | -2.14% |
| 2023-08 | $22.50 | $21.99 | $0.51 | 4,057,525.0 | -0.67% |
| 2023-07 | $22.73 | $21.98 | $0.7525 | 2,159,734.0 | +0.36% |
| 2023-06 | $22.61 | $22.25 | $0.36 | 2,921,122.0 | -0.75% |
| 2023-05 | $23.08 | $22.28 | $0.80 | 2,559,484.0 | -1.31% |
| 2023-04 | $23.12 | $22.67 | $0.4488 | 1,329,441.0 | +0.17% |
| 2023-03 | $23.03 | $22.43 | $0.595 | 1,217,407.0 | +0.00% |
Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.39 | $23.05 | $0.3364 | 192,713.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):