22.92
price down icon0.04%   -0.010
after-market 시간 외 거래: 22.93 0.010 +0.04%
loading

Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $22.96 $22.91 $0.05 513,780.0 -0.04%
2024-11-21 $22.97 $22.91 $0.0599 613,225.0 +0.00%
2024-11-20 $22.96 $22.91 $0.0449 1,525,411.0 -0.13%
2024-11-19 $22.98 $22.94 $0.04 274,469.0 +0.17%
2024-11-18 $22.94 $22.89 $0.05 467,665.0 +0.09%
2024-11-15 $22.94 $22.82 $0.1246 597,390.0 +0.13%
2024-11-14 $22.93 $22.86 $0.075 460,735.0 -0.13%
2024-11-13 $22.97 $22.89 $0.0795 362,243.0 -0.04%
2024-11-12 $22.95 $22.88 $0.0682 1,639,237.0 -0.35%
2024-11-11 $23.00 $22.96 $0.04 338,950.0 -0.13%
2024-11-08 $23.06 $23.00 $0.06 239,702.0 -0.09%
2024-11-07 $23.04 $22.95 $0.09 1,244,431.0 +0.66%
2024-11-06 $22.94 $22.85 $0.0874 383,819.0 -0.30%
2024-11-05 $22.97 $22.89 $0.08 459,211.0 +0.09%
2024-11-04 $22.98 $22.92 $0.0587 340,275.0 +0.26%
2024-11-01 $22.98 $22.87 $0.1088 230,630.0 -0.61%
2024-10-31 $23.04 $22.97 $0.0693 328,441.0 -0.04%
2024-10-30 $23.12 $23.03 $0.09 349,932.0 -0.22%
2024-10-29 $23.09 $23.00 $0.0849 486,334.0 +0.04%
2024-10-28 $23.11 $23.05 $0.06 217,274.0 -0.09%
2024-10-25 $23.15 $23.08 $0.07 167,660.0 -0.13%

Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 연도별 가격 이력

이 심층 분석에서는 Ishares Ibonds Dec 2029 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2029 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $23.06 $22.82 $0.2447 10,204,953.0 -0.43%
2024-10 $23.49 $22.97 $0.5177 8,004,161.0 -2.08%
2024-09 $24.90 $23.26 $1.64 8,857,436.0 +0.77%
2024-08 $23.50 $23.01 $0.49 8,350,618.0 +1.08%
2024-07 $23.08 $22.51 $0.57 10,918,007.0 +1.81%
2024-06 $22.79 $22.53 $0.26 5,606,184.0 +0.31%
2024-05 $23.09 $22.28 $0.8135 5,573,197.0 +1.07%
2024-04 $22.74 $22.24 $0.4963 5,727,555.0 -2.02%
2024-03 $22.91 $22.55 $0.355 7,157,405.0 +0.62%
2024-02 $23.99 $22.58 $1.41 5,560,231.0 -1.61%
2024-01 $23.75 $22.79 $0.9583 8,711,034.0 -0.09%

Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.03 $22.38 $1.65 7,005,271.0 +2.53%
2023-11 $22.58 $21.53 $1.05 5,510,645.0 +4.17%
2023-10 $21.91 $21.41 $0.50 4,625,820.0 -1.37%
2023-09 $22.33 $21.77 $0.5625 3,626,275.0 -2.14%
2023-08 $22.50 $21.99 $0.51 4,057,525.0 -0.67%
2023-07 $22.73 $21.98 $0.7525 2,159,734.0 +0.36%
2023-06 $22.61 $22.25 $0.36 2,921,122.0 -0.75%
2023-05 $23.08 $22.28 $0.80 2,559,484.0 -1.31%
2023-04 $23.12 $22.67 $0.4488 1,329,441.0 +0.17%
2023-03 $23.03 $22.43 $0.595 1,217,407.0 +0.00%

Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $23.39 $23.05 $0.3364 192,713.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):