Stockscreener 앱 받기
22.68
0.09%
0.02
시간 외 거래:
22.68
Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $22.70 | $22.63 | $0.07 | 837,075.0 | +0.09% |
| 2026-10-06 | $22.68 | $22.65 | $0.0312 | 3,939,047.0 | +0.04% |
| 2026-10-05 | $22.65 | $22.62 | $0.03 | 788,594.0 | +0.18% |
| 2026-10-02 | $22.68 | $22.61 | $0.07 | 888,568.0 | -0.13% |
| 2026-10-01 | $22.66 | $22.57 | $0.09 | 1,071,329.0 | -0.22% |
| 2026-09-30 | $22.76 | $22.67 | $0.0851 | 1,564,193.0 | +0.07% |
| 2026-09-29 | $22.71 | $22.64 | $0.075 | 628,723.0 | +0.07% |
| 2026-09-28 | $22.69 | $22.64 | $0.05 | 705,200.0 | -0.22% |
| 2026-09-25 | $22.75 | $22.68 | $0.07 | 1,754,520.0 | +0.13% |
| 2026-09-24 | $22.74 | $22.68 | $0.06 | 546,080.0 | -0.09% |
| 2026-09-23 | $22.79 | $22.69 | $0.10 | 940,463.0 | -0.46% |
| 2026-09-22 | $22.82 | $22.78 | $0.0355 | 470,789.0 | +0.07% |
| 2026-09-21 | $22.84 | $22.77 | $0.07 | 611,525.0 | +0.04% |
| 2026-09-18 | $22.84 | $22.77 | $0.07 | 540,462.0 | -0.15% |
| 2026-09-17 | $22.83 | $22.80 | $0.0293 | 912,240.0 | +0.15% |
| 2026-09-16 | $22.86 | $22.77 | $0.09 | 962,753.0 | +0.00% |
| 2026-09-15 | $22.80 | $22.78 | $0.02 | 682,138.0 | -0.07% |
| 2026-09-14 | $22.82 | $22.78 | $0.04 | 685,374.0 | -0.07% |
| 2026-09-11 | $22.89 | $22.80 | $0.09 | 719,713.0 | -0.04% |
| 2026-09-10 | $22.91 | $22.82 | $0.0925 | 412,193.0 | -0.44% |
| 2026-09-09 | $22.93 | $22.90 | $0.03 | 784,130.0 | +0.00% |
Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2029 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2029 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $22.70 | $22.57 | $0.13 | 8,361,688.0 | -0.04% |
| 2026-09 | $23.04 | $22.64 | $0.4067 | 15,902,542.0 | -1.56% |
| 2026-08 | $23.13 | $22.99 | $0.14 | 17,536,364.0 | -0.09% |
| 2026-07 | $23.23 | $22.98 | $0.25 | 12,705,424.0 | -0.39% |
| 2026-06 | $23.20 | $23.00 | $0.20 | 17,904,951.0 | -0.26% |
| 2026-05 | $23.24 | $23.05 | $0.19 | 11,825,307.0 | -0.13% |
| 2026-04 | $23.36 | $23.13 | $0.2276 | 12,765,119.0 | -0.04% |
| 2026-03 | $23.47 | $23.10 | $0.3651 | 20,898,434.0 | -1.32% |
| 2026-02 | $23.59 | $23.36 | $0.225 | 11,852,043.0 | +0.21% |
| 2026-01 | $23.53 | $23.40 | $0.13 | 17,745,390.0 | +0.49% |
Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.50 | $23.14 | $0.3562 | 22,642,967.0 | -0.38% |
| 2025-11 | $23.53 | $23.33 | $0.20 | 11,244,131.0 | +0.26% |
| 2025-10 | $23.57 | $23.39 | $0.18 | 12,514,247.0 | -0.04% |
| 2025-09 | $23.65 | $23.29 | $0.3547 | 11,738,494.0 | +0.00% |
| 2025-08 | $23.48 | $23.25 | $0.23 | 10,585,943.0 | +0.86% |
| 2025-07 | $23.47 | $23.02 | $0.4499 | 8,830,160.0 | -0.26% |
| 2025-06 | $23.46 | $22.99 | $0.47 | 7,598,705.0 | +0.60% |
| 2025-05 | $23.22 | $22.93 | $0.29 | 8,386,245.0 | -0.13% |
| 2025-04 | $23.24 | $22.55 | $0.6905 | 7,832,198.0 | +0.39% |
| 2025-03 | $23.48 | $22.90 | $0.58 | 9,517,580.0 | -0.04% |
| 2025-02 | $23.15 | $22.74 | $0.41 | 12,281,047.0 | +0.83% |
| 2025-01 | $23.00 | $22.61 | $0.395 | 14,799,929.0 | +0.66% |
Ishares Ibonds Dec 2029 Term Corporate Etf 주식 (IBDU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $22.69 | $0.78 | 15,355,537.0 | -1.34% |
| 2024-11 | $23.14 | $22.82 | $0.3296 | 10,737,716.0 | +0.52% |
| 2024-10 | $23.49 | $22.97 | $0.5177 | 8,004,161.0 | -2.08% |
| 2024-09 | $24.90 | $23.26 | $1.64 | 8,857,436.0 | +0.77% |
| 2024-08 | $23.50 | $23.01 | $0.49 | 8,350,618.0 | +1.08% |
| 2024-07 | $23.08 | $22.51 | $0.57 | 10,918,007.0 | +1.81% |
| 2024-06 | $22.79 | $22.53 | $0.26 | 5,606,184.0 | +0.31% |
| 2024-05 | $23.09 | $22.28 | $0.8135 | 5,573,197.0 | +1.07% |
| 2024-04 | $22.74 | $22.24 | $0.4963 | 5,727,555.0 | -2.02% |
| 2024-03 | $22.91 | $22.55 | $0.355 | 7,157,405.0 | +0.62% |
| 2024-02 | $23.99 | $22.58 | $1.41 | 5,560,231.0 | -1.61% |
| 2024-01 | $23.75 | $22.79 | $0.9583 | 8,711,034.0 | -0.09% |
0.24%
자본화:
|
볼륨(24시간):