Stockscreener 앱 받기
25.30
0.47%
-0.12
시간 외 거래:
25.31
0.010
+0.04%
Ishares Ibonds Dec 2028 Term Corporate Etf 주식 (IBDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $25.44 | $25.28 | $0.1586 | 2,271,853.0 | -0.47% |
| 2025-06-30 | $25.43 | $25.40 | $0.03 | 403,206.0 | +0.08% |
| 2025-06-27 | $25.41 | $25.36 | $0.05 | 478,046.0 | +0.00% |
| 2025-06-26 | $25.40 | $25.37 | $0.03 | 694,759.0 | +0.18% |
| 2025-06-25 | $25.36 | $25.22 | $0.14 | 788,619.0 | -0.06% |
| 2025-06-24 | $25.37 | $25.32 | $0.05 | 509,587.0 | +0.20% |
| 2025-06-23 | $25.34 | $25.29 | $0.05 | 2,645,028.0 | +0.20% |
| 2025-06-20 | $25.29 | $25.24 | $0.0508 | 574,500.0 | +0.12% |
| 2025-06-18 | $25.27 | $25.23 | $0.045 | 472,003.0 | +0.02% |
| 2025-06-17 | $25.27 | $25.22 | $0.05 | 468,811.0 | +0.02% |
| 2025-06-16 | $25.27 | $25.22 | $0.055 | 370,280.0 | +0.04% |
| 2025-06-13 | $25.24 | $25.18 | $0.065 | 299,471.0 | -0.12% |
| 2025-06-12 | $25.26 | $25.17 | $0.09 | 486,145.0 | +0.16% |
| 2025-06-11 | $25.25 | $25.17 | $0.08 | 601,012.0 | +0.16% |
| 2025-06-10 | $25.21 | $25.13 | $0.08 | 475,588.0 | +0.00% |
| 2025-06-09 | $25.20 | $25.14 | $0.0549 | 367,424.0 | +0.12% |
| 2025-06-06 | $25.17 | $25.08 | $0.09 | 3,277,067.0 | -0.28% |
| 2025-06-05 | $25.34 | $25.20 | $0.1407 | 407,674.0 | -0.12% |
| 2025-06-04 | $25.26 | $25.18 | $0.08 | 404,816.0 | +0.16% |
| 2025-06-03 | $25.22 | $25.17 | $0.05 | 512,586.0 | -0.02% |
Ishares Ibonds Dec 2028 Term Corporate Etf 주식 (IBDT) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2028 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2028 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2028 Term Corporate Etf 주식 (IBDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.44 | $25.28 | $0.1586 | 2,271,853.0 | +0.00% |
| 2025-06 | $25.44 | $25.08 | $0.36 | 16,923,423.0 | -0.04% |
| 2025-05 | $25.39 | $25.10 | $0.29 | 8,282,931.0 | -0.20% |
| 2025-04 | $25.76 | $24.81 | $0.9503 | 8,825,828.0 | +0.40% |
| 2025-03 | $25.28 | $25.06 | $0.2204 | 8,114,558.0 | +0.04% |
| 2025-02 | $25.25 | $24.90 | $0.35 | 11,093,757.0 | +0.76% |
| 2025-01 | $25.10 | $24.78 | $0.3242 | 12,881,759.0 | +0.64% |
Ishares Ibonds Dec 2028 Term Corporate Etf 주식 (IBDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $24.78 | $0.4657 | 11,776,060.0 | -1.11% |
| 2024-11 | $25.22 | $24.93 | $0.29 | 8,206,457.0 | +0.40% |
| 2024-10 | $25.51 | $25.07 | $0.4349 | 8,681,792.0 | -1.65% |
| 2024-09 | $25.77 | $25.28 | $0.49 | 8,017,752.0 | +0.67% |
| 2024-08 | $25.42 | $25.06 | $0.36 | 7,712,651.0 | +0.92% |
| 2024-07 | $25.14 | $24.60 | $0.535 | 6,491,258.0 | +1.45% |
| 2024-06 | $24.86 | $24.63 | $0.23 | 5,117,493.0 | +0.20% |
| 2024-05 | $24.81 | $24.39 | $0.42 | 5,444,250.0 | +0.98% |
| 2024-04 | $24.82 | $24.36 | $0.46 | 6,183,475.0 | -1.71% |
| 2024-03 | $24.95 | $24.64 | $0.31 | 8,433,942.0 | +0.46% |
| 2024-02 | $25.13 | $24.69 | $0.4433 | 7,296,371.0 | -1.31% |
| 2024-01 | $25.19 | $24.86 | $0.33 | 9,501,022.0 | +0.12% |
Ishares Ibonds Dec 2028 Term Corporate Etf 주식 (IBDT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.18 | $24.51 | $0.6679 | 11,185,686.0 | +2.07% |
| 2023-11 | $24.73 | $23.73 | $1.00 | 7,701,848.0 | +3.32% |
| 2023-10 | $24.05 | $23.62 | $0.4288 | 7,692,655.0 | -1.00% |
| 2023-09 | $24.52 | $23.93 | $0.595 | 6,490,795.0 | -1.80% |
| 2023-08 | $24.56 | $24.01 | $0.55 | 5,284,174.0 | -0.57% |
| 2023-07 | $24.71 | $24.11 | $0.6004 | 3,843,856.0 | +0.45% |
| 2023-06 | $24.78 | $24.37 | $0.41 | 5,097,870.0 | -0.73% |
| 2023-05 | $25.15 | $24.43 | $0.72 | 3,780,250.0 | -1.28% |
| 2023-04 | $25.20 | $24.77 | $0.425 | 3,238,512.0 | +0.24% |
| 2023-03 | $25.06 | $24.08 | $0.9752 | 3,190,015.0 | +2.30% |
| 2023-02 | $25.92 | $24.28 | $1.64 | 3,434,393.0 | -2.79% |
| 2023-01 | $25.32 | $24.36 | $0.96 | 5,509,291.0 | +3.25% |
1.03%
1.01%
자본화:
|
볼륨(24시간):