Stockscreener 앱 받기
24.98
0.08%
0.02
Ishares Ibonds Dec 2028 Term Corporate Etf 주식 (IBDT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $24.99 | $24.96 | $0.03 | 476,854.0 | +0.08% |
| 2026-10-15 | $24.98 | $24.95 | $0.03 | 582,208.0 | +0.08% |
| 2026-10-14 | $24.99 | $24.91 | $0.085 | 867,844.0 | +0.00% |
| 2026-10-13 | $24.98 | $24.93 | $0.05 | 1,743,970.0 | -0.04% |
| 2026-10-12 | $25.01 | $24.93 | $0.08 | 969,271.0 | +0.04% |
| 2026-10-09 | $24.95 | $24.93 | $0.0199 | 707,310.0 | +0.00% |
| 2026-10-08 | $24.95 | $24.90 | $0.05 | 2,756,368.0 | -0.04% |
| 2026-10-07 | $24.95 | $24.89 | $0.06 | 492,940.0 | +0.12% |
| 2026-10-06 | $24.95 | $24.91 | $0.04 | 1,262,191.0 | +0.04% |
| 2026-10-05 | $24.92 | $24.89 | $0.03 | 706,875.0 | +0.08% |
| 2026-10-02 | $24.93 | $24.88 | $0.055 | 815,029.0 | -0.04% |
| 2026-10-01 | $25.08 | $24.85 | $0.2332 | 807,252.0 | -0.24% |
| 2026-09-30 | $25.14 | $24.95 | $0.19 | 2,157,735.0 | +0.08% |
| 2026-09-29 | $25.17 | $24.93 | $0.24 | 640,543.0 | +0.04% |
| 2026-09-28 | $24.98 | $24.92 | $0.065 | 1,097,726.0 | -0.18% |
| 2026-09-25 | $24.99 | $24.92 | $0.0656 | 1,673,905.0 | +0.10% |
| 2026-09-24 | $25.01 | $24.94 | $0.07 | 848,018.0 | -0.04% |
| 2026-09-23 | $25.05 | $24.92 | $0.125 | 1,107,086.0 | -0.24% |
| 2026-09-22 | $25.03 | $25.00 | $0.03 | 404,787.0 | +0.08% |
| 2026-09-21 | $25.07 | $25.00 | $0.07 | 563,732.0 | +0.02% |
| 2026-09-18 | $25.01 | $24.99 | $0.02 | 499,074.0 | -0.06% |
Ishares Ibonds Dec 2028 Term Corporate Etf 주식 (IBDT) 연도별 가격 이력
이 심층 분석에서는 Ishares Ibonds Dec 2028 Term Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBDT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Ibonds Dec 2028 Term Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Ibonds Dec 2028 Term Corporate Etf 주식 (IBDT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.08 | $24.85 | $0.2332 | 12,188,112.0 | +0.08% |
| 2026-09 | $25.27 | $24.92 | $0.35 | 17,066,733.0 | -0.87% |
| 2026-08 | $25.29 | $25.10 | $0.19 | 11,261,843.0 | -0.06% |
| 2026-07 | $25.32 | $25.11 | $0.21 | 14,536,990.0 | -0.22% |
| 2026-06 | $25.36 | $25.14 | $0.2187 | 14,032,704.0 | -0.20% |
| 2026-05 | $25.31 | $25.18 | $0.135 | 10,216,542.0 | -0.04% |
| 2026-04 | $25.38 | $25.21 | $0.17 | 12,158,221.0 | -0.08% |
| 2026-03 | $25.55 | $25.19 | $0.355 | 16,265,370.0 | -0.86% |
| 2026-02 | $25.57 | $25.42 | $0.15 | 11,423,148.0 | +0.04% |
| 2026-01 | $25.74 | $25.40 | $0.34 | 17,098,160.0 | +0.33% |
Ishares Ibonds Dec 2028 Term Corporate Etf 주식 (IBDT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.66 | $25.36 | $0.295 | 22,535,382.0 | -0.33% |
| 2025-11 | $25.56 | $25.33 | $0.23 | 12,578,247.0 | +0.18% |
| 2025-10 | $25.62 | $25.37 | $0.25 | 14,349,908.0 | -0.08% |
| 2025-09 | $25.64 | $25.30 | $0.34 | 13,430,750.0 | +0.04% |
| 2025-08 | $25.55 | $25.27 | $0.28 | 14,476,379.0 | +0.63% |
| 2025-07 | $25.44 | $25.24 | $0.20 | 12,394,330.0 | -0.28% |
| 2025-06 | $25.43 | $25.08 | $0.35 | 14,651,570.0 | +0.43% |
| 2025-05 | $25.39 | $25.10 | $0.29 | 8,282,931.0 | -0.20% |
| 2025-04 | $25.76 | $24.81 | $0.9503 | 8,825,828.0 | +0.40% |
| 2025-03 | $25.28 | $25.06 | $0.2204 | 8,114,558.0 | +0.04% |
| 2025-02 | $25.25 | $24.90 | $0.35 | 11,093,757.0 | +0.76% |
| 2025-01 | $25.10 | $24.78 | $0.3242 | 12,881,759.0 | +0.64% |
Ishares Ibonds Dec 2028 Term Corporate Etf 주식 (IBDT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.25 | $24.78 | $0.4657 | 11,776,060.0 | -1.11% |
| 2024-11 | $25.22 | $24.93 | $0.29 | 8,206,457.0 | +0.40% |
| 2024-10 | $25.51 | $25.07 | $0.4349 | 8,681,792.0 | -1.65% |
| 2024-09 | $25.77 | $25.28 | $0.49 | 8,017,752.0 | +0.67% |
| 2024-08 | $25.42 | $25.06 | $0.36 | 7,712,651.0 | +0.92% |
| 2024-07 | $25.14 | $24.60 | $0.535 | 6,491,258.0 | +1.45% |
| 2024-06 | $24.86 | $24.63 | $0.23 | 5,117,493.0 | +0.20% |
| 2024-05 | $24.81 | $24.39 | $0.42 | 5,444,250.0 | +0.98% |
| 2024-04 | $24.82 | $24.36 | $0.46 | 6,183,475.0 | -1.71% |
| 2024-03 | $24.95 | $24.64 | $0.31 | 8,433,942.0 | +0.46% |
| 2024-02 | $25.13 | $24.69 | $0.4433 | 7,296,371.0 | -1.31% |
| 2024-01 | $25.19 | $24.86 | $0.33 | 9,501,022.0 | +0.12% |
0.48%
0.34%
자본화:
|
볼륨(24시간):