Stockscreener 앱 받기
23.92
0.40%
0.095
시간 외 거래:
23.90
-0.02
-0.08%
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $23.97 | $23.73 | $0.2399 | 76,196.0 | +0.40% |
| 2026-05-05 | $23.97 | $23.80 | $0.17 | 49,409.0 | -0.10% |
| 2026-05-04 | $23.94 | $23.69 | $0.25 | 77,944.0 | -0.04% |
| 2026-05-01 | $23.98 | $23.84 | $0.1418 | 31,702.0 | +0.00% |
| 2026-04-30 | $23.93 | $23.75 | $0.175 | 70,549.0 | +0.25% |
| 2026-04-29 | $23.88 | $23.76 | $0.1244 | 139,861.0 | -0.42% |
| 2026-04-28 | $24.03 | $23.82 | $0.2099 | 31,857.0 | +0.04% |
| 2026-04-27 | $24.14 | $23.82 | $0.325 | 57,158.0 | -0.04% |
| 2026-04-24 | $23.94 | $23.82 | $0.12 | 131,315.0 | -0.33% |
| 2026-04-23 | $24.11 | $23.89 | $0.22 | 85,114.0 | -0.02% |
| 2026-04-22 | $24.09 | $23.95 | $0.14 | 77,174.0 | -0.02% |
| 2026-04-21 | $24.13 | $23.90 | $0.23 | 36,805.0 | +0.00% |
| 2026-04-20 | $24.78 | $23.97 | $0.81 | 82,317.0 | -0.12% |
| 2026-04-17 | $24.11 | $23.97 | $0.1424 | 26,993.0 | +0.33% |
| 2026-04-16 | $24.02 | $23.92 | $0.10 | 56,361.0 | -0.13% |
| 2026-04-15 | $24.09 | $23.96 | $0.1332 | 75,314.0 | -0.04% |
| 2026-04-14 | $24.09 | $23.87 | $0.2174 | 187,615.0 | +0.29% |
| 2026-04-13 | $23.97 | $23.88 | $0.097 | 1,179,218.0 | -0.13% |
| 2026-04-10 | $23.98 | $23.86 | $0.1178 | 95,428.0 | +0.02% |
| 2026-04-09 | $23.97 | $23.90 | $0.069 | 33,207.0 | +0.02% |
| 2026-04-08 | $24.02 | $23.80 | $0.2194 | 485,977.0 | +0.17% |
| 2026-04-07 | $23.89 | $23.75 | $0.135 | 77,990.0 | +0.25% |
Inspire Corporate Bond Etf 주식 (IBD) 연도별 가격 이력
이 심층 분석에서는 Inspire Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.98 | $23.69 | $0.2919 | 311,447.0 | +0.25% |
| 2026-04 | $24.78 | $23.75 | $1.03 | 3,257,580.0 | +0.01% |
| 2026-03 | $24.33 | $23.51 | $0.82 | 3,518,915.0 | -1.56% |
| 2026-02 | $24.35 | $24.00 | $0.35 | 1,034,579.0 | +0.35% |
| 2026-01 | $24.44 | $24.00 | $0.4392 | 2,285,942.0 | -0.21% |
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.30 | $23.93 | $0.3699 | 1,288,507.0 | -0.64% |
| 2025-11 | $24.36 | $23.96 | $0.40 | 1,156,888.0 | +1.38% |
| 2025-10 | $24.37 | $23.98 | $0.3935 | 1,368,930.0 | -0.70% |
| 2025-09 | $24.66 | $23.98 | $0.6797 | 1,162,143.0 | +0.12% |
| 2025-08 | $24.85 | $23.92 | $0.93 | 1,546,288.0 | +0.84% |
| 2025-07 | $24.85 | $23.78 | $1.07 | 1,799,575.0 | -0.37% |
| 2025-06 | $24.06 | $23.67 | $0.3897 | 1,748,625.0 | +1.14% |
| 2025-05 | $23.89 | $23.48 | $0.41 | 1,872,047.0 | -0.42% |
| 2025-04 | $24.00 | $23.18 | $0.8169 | 2,363,245.0 | +0.38% |
| 2025-03 | $23.95 | $23.58 | $0.3724 | 1,070,913.0 | -0.25% |
| 2025-02 | $23.99 | $23.34 | $0.65 | 3,975,732.0 | +1.06% |
| 2025-01 | $23.87 | $23.26 | $0.6105 | 1,187,509.0 | +0.51% |
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.49 | $23.13 | $1.36 | 1,033,071.0 | -1.17% |
| 2024-11 | $23.86 | $23.38 | $0.48 | 1,092,626.0 | +1.36% |
| 2024-10 | $24.20 | $23.52 | $0.68 | 1,779,733.0 | -2.33% |
| 2024-09 | $24.40 | $23.00 | $1.40 | 2,324,060.0 | +0.29% |
| 2024-08 | $25.49 | $23.60 | $1.89 | 3,203,700.0 | +1.48% |
| 2024-07 | $23.69 | $23.19 | $0.50 | 3,656,537.0 | +1.46% |
| 2024-06 | $23.58 | $23.07 | $0.5081 | 1,095,375.0 | +0.04% |
| 2024-05 | $23.61 | $23.05 | $0.565 | 1,413,340.0 | +1.00% |
| 2024-04 | $23.60 | $22.99 | $0.61 | 2,380,081.0 | -1.70% |
| 2024-03 | $23.71 | $23.25 | $0.46 | 716,983.0 | +0.82% |
| 2024-02 | $23.78 | $23.05 | $0.73 | 854,736.0 | -1.52% |
| 2024-01 | $23.99 | $23.20 | $0.79 | 1,154,979.0 | +0.25% |
0.69%
자본화:
|
볼륨(24시간):