Stockscreener 앱 받기
24.29
0.41%
0.10
시간 외 거래:
24.21
-0.08
-0.33%
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $24.30 | $24.18 | $0.1199 | 33,897.0 | +0.41% |
| 2026-02-11 | $24.26 | $24.12 | $0.1363 | 33,846.0 | -0.25% |
| 2026-02-10 | $24.28 | $24.17 | $0.1089 | 36,828.0 | +0.29% |
| 2026-02-09 | $24.23 | $24.15 | $0.08 | 54,948.0 | -0.29% |
| 2026-02-06 | $24.25 | $24.11 | $0.1399 | 50,156.0 | +0.50% |
| 2026-02-05 | $24.20 | $24.07 | $0.1291 | 29,961.0 | +0.21% |
| 2026-02-04 | $24.29 | $24.05 | $0.243 | 81,187.0 | +0.17% |
| 2026-02-03 | $24.15 | $24.00 | $0.1499 | 110,736.0 | -0.21% |
| 2026-02-02 | $24.24 | $24.07 | $0.17 | 60,947.0 | -0.25% |
| 2026-01-30 | $24.27 | $24.09 | $0.18 | 52,986.0 | -0.17% |
| 2026-01-29 | $24.19 | $24.06 | $0.1299 | 76,905.0 | +0.42% |
| 2026-01-28 | $24.14 | $24.03 | $0.1099 | 45,106.0 | -0.50% |
| 2026-01-27 | $24.21 | $24.08 | $0.13 | 55,410.0 | +0.25% |
| 2026-01-26 | $24.44 | $24.08 | $0.3592 | 177,983.0 | +0.04% |
| 2026-01-23 | $24.19 | $24.02 | $0.1739 | 75,903.0 | +0.12% |
| 2026-01-22 | $24.24 | $24.05 | $0.1899 | 108,443.0 | -0.17% |
| 2026-01-21 | $24.20 | $24.05 | $0.1499 | 71,111.0 | +0.25% |
| 2026-01-20 | $24.18 | $24.03 | $0.15 | 99,520.0 | -0.21% |
| 2026-01-16 | $24.19 | $24.07 | $0.1228 | 623,182.0 | +0.08% |
| 2026-01-15 | $24.19 | $24.12 | $0.0702 | 63,920.0 | -0.08% |
| 2026-01-14 | $24.19 | $24.06 | $0.13 | 93,553.0 | -0.17% |
Inspire Corporate Bond Etf 주식 (IBD) 연도별 가격 이력
이 심층 분석에서는 Inspire Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.30 | $24.00 | $0.2999 | 526,403.0 | +0.58% |
| 2026-01 | $24.44 | $24.00 | $0.4392 | 2,285,942.0 | -0.21% |
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.30 | $23.93 | $0.3699 | 1,288,507.0 | -0.64% |
| 2025-11 | $24.36 | $23.96 | $0.40 | 1,156,888.0 | +1.38% |
| 2025-10 | $24.37 | $23.98 | $0.3935 | 1,368,930.0 | -0.70% |
| 2025-09 | $24.66 | $23.98 | $0.6797 | 1,162,143.0 | +0.12% |
| 2025-08 | $24.85 | $23.92 | $0.93 | 1,546,288.0 | +0.84% |
| 2025-07 | $24.85 | $23.78 | $1.07 | 1,799,575.0 | -0.37% |
| 2025-06 | $24.06 | $23.67 | $0.3897 | 1,748,625.0 | +1.14% |
| 2025-05 | $23.89 | $23.48 | $0.41 | 1,872,047.0 | -0.42% |
| 2025-04 | $24.00 | $23.18 | $0.8169 | 2,363,245.0 | +0.38% |
| 2025-03 | $23.95 | $23.58 | $0.3724 | 1,070,913.0 | -0.25% |
| 2025-02 | $23.99 | $23.34 | $0.65 | 3,975,732.0 | +1.06% |
| 2025-01 | $23.87 | $23.26 | $0.6105 | 1,187,509.0 | +0.51% |
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.49 | $23.13 | $1.36 | 1,033,071.0 | -1.17% |
| 2024-11 | $23.86 | $23.38 | $0.48 | 1,092,626.0 | +1.36% |
| 2024-10 | $24.20 | $23.52 | $0.68 | 1,779,733.0 | -2.33% |
| 2024-09 | $24.40 | $23.00 | $1.40 | 2,324,060.0 | +0.29% |
| 2024-08 | $25.49 | $23.60 | $1.89 | 3,203,700.0 | +1.48% |
| 2024-07 | $23.69 | $23.19 | $0.50 | 3,656,537.0 | +1.46% |
| 2024-06 | $23.58 | $23.07 | $0.5081 | 1,095,375.0 | +0.04% |
| 2024-05 | $23.61 | $23.05 | $0.565 | 1,413,340.0 | +1.00% |
| 2024-04 | $23.60 | $22.99 | $0.61 | 2,380,081.0 | -1.70% |
| 2024-03 | $23.71 | $23.25 | $0.46 | 716,983.0 | +0.82% |
| 2024-02 | $23.78 | $23.05 | $0.73 | 854,736.0 | -1.52% |
| 2024-01 | $23.99 | $23.20 | $0.79 | 1,154,979.0 | +0.25% |
1.07%
자본화:
|
볼륨(24시간):