Stockscreener 앱 받기
23.48
0.26%
0.06
시간 외 거래:
23.48
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $23.51 | $23.43 | $0.0815 | 35,260.0 | +0.26% |
| 2024-12-19 | $23.96 | $23.13 | $0.8218 | 26,016.0 | -0.51% |
| 2024-12-18 | $24.01 | $23.39 | $0.62 | 19,602.0 | -0.17% |
| 2024-12-17 | $23.94 | $23.19 | $0.75 | 42,326.0 | -0.08% |
| 2024-12-16 | $23.69 | $23.51 | $0.1753 | 33,817.0 | -0.46% |
| 2024-12-13 | $23.81 | $23.66 | $0.1514 | 62,654.0 | -0.46% |
| 2024-12-12 | $23.90 | $23.67 | $0.23 | 54,776.0 | -0.21% |
| 2024-12-11 | $23.91 | $23.78 | $0.13 | 78,493.0 | +0.08% |
| 2024-12-10 | $23.90 | $23.72 | $0.1806 | 32,242.0 | +0.08% |
| 2024-12-09 | $23.87 | $23.78 | $0.0904 | 38,367.0 | -0.17% |
| 2024-12-06 | $23.88 | $23.82 | $0.06 | 73,581.0 | +0.21% |
| 2024-12-05 | $23.82 | $23.71 | $0.11 | 60,015.0 | +0.17% |
| 2024-12-04 | $23.84 | $23.74 | $0.10 | 58,265.0 | -0.08% |
| 2024-12-03 | $23.87 | $23.77 | $0.10 | 57,369.0 | -0.17% |
| 2024-12-02 | $23.90 | $23.74 | $0.16 | 177,183.0 | +0.00% |
| 2024-11-29 | $23.84 | $23.57 | $0.27 | 45,462.0 | +0.29% |
| 2024-11-27 | $23.80 | $23.50 | $0.30 | 33,147.0 | +0.55% |
| 2024-11-26 | $23.77 | $23.50 | $0.2673 | 37,665.0 | -0.42% |
| 2024-11-25 | $23.77 | $23.49 | $0.2772 | 45,821.0 | +0.76% |
| 2024-11-22 | $23.68 | $23.38 | $0.30 | 28,096.0 | -0.13% |
Inspire Corporate Bond Etf 주식 (IBD) 연도별 가격 이력
이 심층 분석에서는 Inspire Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.01 | $23.13 | $0.8767 | 885,226.0 | -1.51% |
| 2024-11 | $23.86 | $23.38 | $0.48 | 1,092,626.0 | +1.36% |
| 2024-10 | $24.20 | $23.52 | $0.68 | 1,779,733.0 | -2.33% |
| 2024-09 | $24.40 | $23.00 | $1.40 | 2,324,060.0 | +0.29% |
| 2024-08 | $25.49 | $23.60 | $1.89 | 3,203,700.0 | +1.48% |
| 2024-07 | $23.69 | $23.19 | $0.50 | 3,656,537.0 | +1.46% |
| 2024-06 | $23.58 | $23.07 | $0.5081 | 1,095,375.0 | +0.04% |
| 2024-05 | $23.61 | $23.05 | $0.565 | 1,413,340.0 | +1.00% |
| 2024-04 | $23.60 | $22.99 | $0.61 | 2,380,081.0 | -1.70% |
| 2024-03 | $23.71 | $23.25 | $0.46 | 716,983.0 | +0.82% |
| 2024-02 | $23.78 | $23.05 | $0.73 | 854,736.0 | -1.52% |
| 2024-01 | $23.99 | $23.20 | $0.79 | 1,154,979.0 | +0.25% |
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $22.53 | $2.09 | 959,993.0 | +2.52% |
| 2023-11 | $23.12 | $22.26 | $0.86 | 2,051,465.0 | +3.05% |
| 2023-10 | $22.68 | $21.95 | $0.7289 | 1,106,481.0 | -1.37% |
| 2023-09 | $23.08 | $22.51 | $0.57 | 921,510.0 | -1.95% |
| 2023-08 | $23.18 | $22.76 | $0.4192 | 1,156,740.0 | -0.26% |
| 2023-07 | $23.35 | $22.80 | $0.55 | 1,141,494.0 | +0.26% |
| 2023-06 | $23.30 | $22.95 | $0.349 | 1,452,683.0 | -0.26% |
| 2023-05 | $23.52 | $22.89 | $0.63 | 1,306,667.0 | -1.03% |
| 2023-04 | $23.55 | $23.17 | $0.38 | 983,526.0 | -0.09% |
| 2023-03 | $23.47 | $22.71 | $0.76 | 2,337,689.0 | +1.80% |
| 2023-02 | $23.72 | $22.87 | $0.85 | 1,758,584.0 | -2.19% |
| 2023-01 | $23.65 | $22.99 | $0.66 | 678,579.0 | +2.04% |
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.39 | $22.93 | $0.46 | 836,322.0 | -0.09% |
| 2022-11 | $23.14 | $22.28 | $0.86 | 2,422,120.0 | +2.94% |
| 2022-10 | $22.93 | $22.22 | $0.715 | 1,346,622.0 | -1.01% |
| 2022-09 | $23.44 | $22.47 | $0.97 | 2,717,275.0 | -3.13% |
| 2022-08 | $23.95 | $23.36 | $0.595 | 1,802,291.0 | -2.46% |
| 2022-07 | $23.97 | $23.17 | $0.8022 | 708,000.0 | +2.35% |
| 2022-06 | $23.92 | $22.97 | $0.95 | 747,714.0 | -1.64% |
| 2022-05 | $24.00 | $23.53 | $0.4737 | 943,364.0 | +0.53% |
| 2022-04 | $24.41 | $23.66 | $0.75 | 920,199.0 | -2.95% |
| 2022-03 | $25.40 | $24.18 | $1.22 | 1,116,231.0 | -2.42% |
| 2022-02 | $25.41 | $23.78 | $1.63 | 707,223.0 | -1.03% |
| 2022-01 | $27.81 | $25.08 | $2.73 | 1,077,782.0 | -1.90% |
1.17%
0.28%
자본화:
|
볼륨(24시간):