Stockscreener 앱 받기
23.09
0.11%
0.025
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.50 | $22.82 | $0.685 | 40,495.0 | +0.11% |
| 2026-10-13 | $23.31 | $22.99 | $0.32 | 109,800.0 | +0.00% |
| 2026-10-12 | $23.10 | $22.66 | $0.4338 | 197,840.0 | -0.47% |
| 2026-10-09 | $23.56 | $22.50 | $1.06 | 425,752.0 | +0.52% |
| 2026-10-08 | $23.12 | $23.00 | $0.125 | 56,569.0 | +0.00% |
| 2026-10-07 | $23.52 | $22.76 | $0.7582 | 43,377.0 | -0.30% |
| 2026-10-06 | $23.32 | $23.02 | $0.31 | 95,103.0 | +0.48% |
| 2026-10-05 | $23.28 | $22.95 | $0.33 | 113,528.0 | -0.04% |
| 2026-10-02 | $23.16 | $22.52 | $0.64 | 60,408.0 | +0.04% |
| 2026-10-01 | $23.08 | $22.50 | $0.5838 | 132,223.0 | +0.04% |
| 2026-09-30 | $23.09 | $22.95 | $0.14 | 69,335.0 | -0.09% |
| 2026-09-29 | $23.20 | $22.92 | $0.275 | 56,778.0 | +0.09% |
| 2026-09-28 | $23.21 | $22.94 | $0.2699 | 46,783.0 | -0.26% |
| 2026-09-25 | $23.19 | $23.01 | $0.18 | 80,956.0 | -0.60% |
| 2026-09-24 | $23.39 | $23.12 | $0.2734 | 111,005.0 | +0.13% |
| 2026-09-23 | $23.40 | $23.15 | $0.2462 | 61,976.0 | -0.73% |
| 2026-09-22 | $23.42 | $23.30 | $0.12 | 68,500.0 | +0.04% |
| 2026-09-21 | $23.41 | $23.26 | $0.15 | 72,708.0 | +0.04% |
| 2026-09-18 | $23.40 | $23.28 | $0.1236 | 48,030.0 | -0.14% |
| 2026-09-17 | $23.40 | $23.31 | $0.09 | 35,518.0 | +0.27% |
| 2026-09-16 | $23.64 | $23.26 | $0.3827 | 72,351.0 | -0.38% |
| 2026-09-15 | $23.38 | $23.21 | $0.165 | 74,417.0 | +0.04% |
Inspire Corporate Bond Etf 주식 (IBD) 연도별 가격 이력
이 심층 분석에서는 Inspire Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.56 | $22.50 | $1.06 | 1,275,095.0 | +0.37% |
| 2026-09 | $23.64 | $22.92 | $0.7228 | 1,501,223.0 | -2.25% |
| 2026-08 | $23.91 | $23.46 | $0.4547 | 1,736,769.0 | -0.30% |
| 2026-07 | $24.33 | $22.94 | $1.39 | 2,015,636.0 | -0.72% |
| 2026-06 | $24.44 | $23.64 | $0.8007 | 1,202,330.0 | -0.29% |
| 2026-05 | $24.00 | $23.63 | $0.37 | 1,229,528.0 | -0.08% |
| 2026-04 | $24.78 | $23.75 | $1.03 | 3,257,580.0 | +0.01% |
| 2026-03 | $24.33 | $23.51 | $0.82 | 3,518,915.0 | -1.56% |
| 2026-02 | $24.35 | $24.00 | $0.35 | 1,034,579.0 | +0.35% |
| 2026-01 | $24.44 | $24.00 | $0.4392 | 2,285,942.0 | -0.21% |
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.30 | $23.93 | $0.3699 | 1,288,507.0 | -0.64% |
| 2025-11 | $24.36 | $23.96 | $0.40 | 1,156,888.0 | +1.38% |
| 2025-10 | $24.37 | $23.98 | $0.3935 | 1,368,930.0 | -0.70% |
| 2025-09 | $24.66 | $23.98 | $0.6797 | 1,162,143.0 | +0.12% |
| 2025-08 | $24.85 | $23.92 | $0.93 | 1,546,288.0 | +0.84% |
| 2025-07 | $24.85 | $23.78 | $1.07 | 1,799,575.0 | -0.37% |
| 2025-06 | $24.06 | $23.67 | $0.3897 | 1,748,625.0 | +1.14% |
| 2025-05 | $23.89 | $23.48 | $0.41 | 1,872,047.0 | -0.42% |
| 2025-04 | $24.00 | $23.18 | $0.8169 | 2,363,245.0 | +0.38% |
| 2025-03 | $23.95 | $23.58 | $0.3724 | 1,070,913.0 | -0.25% |
| 2025-02 | $23.99 | $23.34 | $0.65 | 3,975,732.0 | +1.06% |
| 2025-01 | $23.87 | $23.26 | $0.6105 | 1,187,509.0 | +0.51% |
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.49 | $23.13 | $1.36 | 1,033,071.0 | -1.17% |
| 2024-11 | $23.86 | $23.38 | $0.48 | 1,092,626.0 | +1.36% |
| 2024-10 | $24.20 | $23.52 | $0.68 | 1,779,733.0 | -2.33% |
| 2024-09 | $24.40 | $23.00 | $1.40 | 2,324,060.0 | +0.29% |
| 2024-08 | $25.49 | $23.60 | $1.89 | 3,203,700.0 | +1.48% |
| 2024-07 | $23.69 | $23.19 | $0.50 | 3,656,537.0 | +1.46% |
| 2024-06 | $23.58 | $23.07 | $0.5081 | 1,095,375.0 | +0.04% |
| 2024-05 | $23.61 | $23.05 | $0.565 | 1,413,340.0 | +1.00% |
| 2024-04 | $23.60 | $22.99 | $0.61 | 2,380,081.0 | -1.70% |
| 2024-03 | $23.71 | $23.25 | $0.46 | 716,983.0 | +0.82% |
| 2024-02 | $23.78 | $23.05 | $0.73 | 854,736.0 | -1.52% |
| 2024-01 | $23.99 | $23.20 | $0.79 | 1,154,979.0 | +0.25% |
1.36%
0.11%
자본화:
|
볼륨(24시간):