Stockscreener 앱 받기
24.15
0.06%
-0.0141
시간 외 거래:
24.14
-0.0059
-0.02%
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $24.20 | $24.13 | $0.071 | 46,053.0 | -0.06% |
| 2025-10-09 | $24.23 | $24.12 | $0.105 | 44,218.0 | +0.04% |
| 2025-10-08 | $24.22 | $24.15 | $0.07 | 47,990.0 | -0.08% |
| 2025-10-07 | $24.24 | $24.13 | $0.11 | 105,056.0 | -0.12% |
| 2025-10-06 | $24.20 | $24.13 | $0.0699 | 47,749.0 | +0.12% |
| 2025-10-03 | $24.23 | $24.15 | $0.075 | 36,102.0 | -0.29% |
| 2025-10-02 | $24.24 | $24.09 | $0.15 | 50,751.0 | +0.29% |
| 2025-10-01 | $24.21 | $24.13 | $0.0793 | 135,499.0 | +0.08% |
| 2025-09-30 | $24.17 | $24.11 | $0.0611 | 35,236.0 | -0.08% |
| 2025-09-29 | $24.20 | $24.10 | $0.0949 | 26,711.0 | +0.19% |
| 2025-09-26 | $24.15 | $24.05 | $0.10 | 39,910.0 | -0.23% |
| 2025-09-25 | $24.20 | $24.14 | $0.06 | 50,514.0 | -0.29% |
| 2025-09-24 | $24.27 | $24.19 | $0.079 | 30,262.0 | -0.12% |
| 2025-09-23 | $24.28 | $24.22 | $0.0594 | 250,455.0 | +0.33% |
| 2025-09-22 | $24.30 | $24.20 | $0.10 | 34,261.0 | -0.25% |
| 2025-09-19 | $24.27 | $24.22 | $0.0495 | 30,703.0 | -0.04% |
| 2025-09-18 | $24.27 | $24.20 | $0.0688 | 44,735.0 | +0.00% |
| 2025-09-17 | $24.32 | $24.18 | $0.14 | 55,730.0 | +0.00% |
| 2025-09-16 | $24.29 | $24.24 | $0.05 | 71,052.0 | -0.02% |
| 2025-09-15 | $24.29 | $24.22 | $0.0695 | 17,960.0 | +0.02% |
| 2025-09-12 | $24.28 | $24.15 | $0.1339 | 36,630.0 | +0.03% |
| 2025-09-11 | $24.30 | $24.23 | $0.068 | 19,949.0 | -0.11% |
Inspire Corporate Bond Etf 주식 (IBD) 연도별 가격 이력
이 심층 분석에서는 Inspire Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $24.24 | $24.09 | $0.15 | 559,471.0 | -0.02% |
| 2025-09 | $24.66 | $23.98 | $0.6797 | 1,162,143.0 | +0.12% |
| 2025-08 | $24.85 | $23.92 | $0.93 | 1,546,288.0 | +0.84% |
| 2025-07 | $24.85 | $23.78 | $1.07 | 1,799,575.0 | -0.37% |
| 2025-06 | $24.06 | $23.67 | $0.3897 | 1,748,625.0 | +1.14% |
| 2025-05 | $23.89 | $23.48 | $0.41 | 1,872,047.0 | -0.42% |
| 2025-04 | $24.00 | $23.18 | $0.8169 | 2,363,245.0 | +0.38% |
| 2025-03 | $23.95 | $23.58 | $0.3724 | 1,070,913.0 | -0.25% |
| 2025-02 | $23.99 | $23.34 | $0.65 | 3,975,732.0 | +1.06% |
| 2025-01 | $23.87 | $23.26 | $0.6105 | 1,187,509.0 | +0.51% |
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.49 | $23.13 | $1.36 | 1,033,071.0 | -1.17% |
| 2024-11 | $23.86 | $23.38 | $0.48 | 1,092,626.0 | +1.36% |
| 2024-10 | $24.20 | $23.52 | $0.68 | 1,779,733.0 | -2.33% |
| 2024-09 | $24.40 | $23.00 | $1.40 | 2,324,060.0 | +0.29% |
| 2024-08 | $25.49 | $23.60 | $1.89 | 3,203,700.0 | +1.48% |
| 2024-07 | $23.69 | $23.19 | $0.50 | 3,656,537.0 | +1.46% |
| 2024-06 | $23.58 | $23.07 | $0.5081 | 1,095,375.0 | +0.04% |
| 2024-05 | $23.61 | $23.05 | $0.565 | 1,413,340.0 | +1.00% |
| 2024-04 | $23.60 | $22.99 | $0.61 | 2,380,081.0 | -1.70% |
| 2024-03 | $23.71 | $23.25 | $0.46 | 716,983.0 | +0.82% |
| 2024-02 | $23.78 | $23.05 | $0.73 | 854,736.0 | -1.52% |
| 2024-01 | $23.99 | $23.20 | $0.79 | 1,154,979.0 | +0.25% |
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $22.53 | $2.09 | 959,993.0 | +2.52% |
| 2023-11 | $23.12 | $22.26 | $0.86 | 2,051,465.0 | +3.05% |
| 2023-10 | $22.68 | $21.95 | $0.7289 | 1,106,481.0 | -1.37% |
| 2023-09 | $23.08 | $22.51 | $0.57 | 921,510.0 | -1.95% |
| 2023-08 | $23.18 | $22.76 | $0.4192 | 1,156,740.0 | -0.26% |
| 2023-07 | $23.35 | $22.80 | $0.55 | 1,141,494.0 | +0.26% |
| 2023-06 | $23.30 | $22.95 | $0.349 | 1,452,683.0 | -0.26% |
| 2023-05 | $23.52 | $22.89 | $0.63 | 1,306,667.0 | -1.03% |
| 2023-04 | $23.55 | $23.17 | $0.38 | 983,526.0 | -0.09% |
| 2023-03 | $23.47 | $22.71 | $0.76 | 2,337,689.0 | +1.80% |
| 2023-02 | $23.72 | $22.87 | $0.85 | 1,758,584.0 | -2.19% |
| 2023-01 | $23.65 | $22.99 | $0.66 | 678,579.0 | +2.04% |
1.71%
자본화:
|
볼륨(24시간):