Stockscreener 앱 받기
23.72
0.08%
0.02
시간 외 거래:
23.72
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.75 | $23.59 | $0.16 | 66,043.0 | +0.08% |
| 2024-11-15 | $23.73 | $23.44 | $0.2893 | 81,270.0 | +0.17% |
| 2024-11-14 | $23.68 | $23.51 | $0.1668 | 63,113.0 | +0.13% |
| 2024-11-13 | $23.71 | $23.46 | $0.2499 | 88,185.0 | -0.13% |
| 2024-11-12 | $23.72 | $23.44 | $0.28 | 149,982.0 | +0.38% |
| 2024-11-11 | $23.86 | $23.54 | $0.3175 | 29,433.0 | -0.63% |
| 2024-11-08 | $23.83 | $23.55 | $0.28 | 42,125.0 | +0.30% |
| 2024-11-07 | $23.78 | $23.51 | $0.27 | 29,426.0 | +0.60% |
| 2024-11-06 | $23.75 | $23.51 | $0.24 | 46,240.0 | -0.84% |
| 2024-11-05 | $23.73 | $23.52 | $0.2099 | 57,680.0 | +0.38% |
| 2024-11-04 | $23.74 | $23.43 | $0.3099 | 33,393.0 | -0.30% |
| 2024-11-01 | $23.77 | $23.55 | $0.22 | 64,698.0 | +0.72% |
| 2024-10-31 | $23.67 | $23.52 | $0.15 | 226,811.0 | -0.04% |
| 2024-10-30 | $23.77 | $23.53 | $0.2356 | 347,943.0 | -0.38% |
| 2024-10-29 | $23.76 | $23.57 | $0.1899 | 63,074.0 | +0.17% |
| 2024-10-28 | $23.81 | $23.57 | $0.2398 | 70,227.0 | -0.67% |
| 2024-10-25 | $23.88 | $23.71 | $0.17 | 243,059.0 | +0.55% |
| 2024-10-24 | $23.95 | $23.61 | $0.34 | 68,754.0 | -1.09% |
| 2024-10-23 | $23.94 | $23.76 | $0.18 | 52,590.0 | +0.13% |
| 2024-10-22 | $23.95 | $23.75 | $0.20 | 75,415.0 | +0.13% |
Inspire Corporate Bond Etf 주식 (IBD) 연도별 가격 이력
이 심층 분석에서는 Inspire Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.86 | $23.43 | $0.43 | 817,631.0 | +0.85% |
| 2024-10 | $24.20 | $23.52 | $0.68 | 1,779,733.0 | -2.33% |
| 2024-09 | $24.40 | $23.00 | $1.40 | 2,324,060.0 | +0.29% |
| 2024-08 | $25.49 | $23.60 | $1.89 | 3,203,700.0 | +1.48% |
| 2024-07 | $23.69 | $23.19 | $0.50 | 3,656,537.0 | +1.46% |
| 2024-06 | $23.58 | $23.07 | $0.5081 | 1,095,375.0 | +0.04% |
| 2024-05 | $23.61 | $23.05 | $0.565 | 1,413,340.0 | +1.00% |
| 2024-04 | $23.60 | $22.99 | $0.61 | 2,380,081.0 | -1.70% |
| 2024-03 | $23.71 | $23.25 | $0.46 | 716,983.0 | +0.82% |
| 2024-02 | $23.78 | $23.05 | $0.73 | 854,736.0 | -1.52% |
| 2024-01 | $23.99 | $23.20 | $0.79 | 1,154,979.0 | +0.25% |
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.62 | $22.53 | $2.09 | 959,993.0 | +2.52% |
| 2023-11 | $23.12 | $22.26 | $0.86 | 2,051,465.0 | +3.05% |
| 2023-10 | $22.68 | $21.95 | $0.7289 | 1,106,481.0 | -1.37% |
| 2023-09 | $23.08 | $22.51 | $0.57 | 921,510.0 | -1.95% |
| 2023-08 | $23.18 | $22.76 | $0.4192 | 1,156,740.0 | -0.26% |
| 2023-07 | $23.35 | $22.80 | $0.55 | 1,141,494.0 | +0.26% |
| 2023-06 | $23.30 | $22.95 | $0.349 | 1,452,683.0 | -0.26% |
| 2023-05 | $23.52 | $22.89 | $0.63 | 1,306,667.0 | -1.03% |
| 2023-04 | $23.55 | $23.17 | $0.38 | 983,526.0 | -0.09% |
| 2023-03 | $23.47 | $22.71 | $0.76 | 2,337,689.0 | +1.80% |
| 2023-02 | $23.72 | $22.87 | $0.85 | 1,758,584.0 | -2.19% |
| 2023-01 | $23.65 | $22.99 | $0.66 | 678,579.0 | +2.04% |
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.39 | $22.93 | $0.46 | 836,322.0 | -0.09% |
| 2022-11 | $23.14 | $22.28 | $0.86 | 2,422,120.0 | +2.94% |
| 2022-10 | $22.93 | $22.22 | $0.715 | 1,346,622.0 | -1.01% |
| 2022-09 | $23.44 | $22.47 | $0.97 | 2,717,275.0 | -3.13% |
| 2022-08 | $23.95 | $23.36 | $0.595 | 1,802,291.0 | -2.46% |
| 2022-07 | $23.97 | $23.17 | $0.8022 | 708,000.0 | +2.35% |
| 2022-06 | $23.92 | $22.97 | $0.95 | 747,714.0 | -1.64% |
| 2022-05 | $24.00 | $23.53 | $0.4737 | 943,364.0 | +0.53% |
| 2022-04 | $24.41 | $23.66 | $0.75 | 920,199.0 | -2.95% |
| 2022-03 | $25.40 | $24.18 | $1.22 | 1,116,231.0 | -2.42% |
| 2022-02 | $25.41 | $23.78 | $1.63 | 707,223.0 | -1.03% |
| 2022-01 | $27.81 | $25.08 | $2.73 | 1,077,782.0 | -1.90% |
0.46%
자본화:
|
볼륨(24시간):