Stockscreener 앱 받기
24.14
0.25%
-0.06
시간 외 거래:
24.14
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $24.20 | $24.08 | $0.1238 | 58,640.0 | -0.25% |
| 2026-01-07 | $24.43 | $24.12 | $0.3064 | 148,480.0 | +0.17% |
| 2026-01-06 | $24.20 | $24.08 | $0.1184 | 145,956.0 | +0.17% |
| 2026-01-05 | $24.22 | $24.10 | $0.12 | 116,861.0 | -0.37% |
| 2026-01-02 | $24.22 | $24.03 | $0.1911 | 94,157.0 | +0.04% |
| 2025-12-31 | $24.21 | $24.13 | $0.08 | 33,844.0 | +0.19% |
| 2025-12-30 | $24.23 | $24.08 | $0.1521 | 83,312.0 | +0.10% |
| 2025-12-29 | $24.23 | $24.00 | $0.23 | 80,021.0 | -0.25% |
| 2025-12-26 | $24.19 | $24.03 | $0.1599 | 30,288.0 | +0.25% |
| 2025-12-24 | $24.19 | $24.00 | $0.1899 | 42,730.0 | +0.25% |
| 2025-12-23 | $24.12 | $24.00 | $0.1199 | 58,885.0 | +0.00% |
| 2025-12-22 | $24.14 | $23.93 | $0.2098 | 54,224.0 | -0.45% |
| 2025-12-19 | $24.18 | $23.99 | $0.1899 | 66,566.0 | +0.33% |
| 2025-12-18 | $24.18 | $23.97 | $0.2099 | 61,248.0 | +0.04% |
| 2025-12-17 | $24.15 | $23.95 | $0.2006 | 81,778.0 | -0.33% |
| 2025-12-16 | $24.19 | $24.12 | $0.0699 | 55,844.0 | -0.17% |
| 2025-12-15 | $24.30 | $24.11 | $0.19 | 52,078.0 | +0.17% |
| 2025-12-12 | $24.18 | $24.08 | $0.1014 | 38,674.0 | -0.04% |
| 2025-12-11 | $24.28 | $24.15 | $0.1299 | 42,547.0 | +0.04% |
| 2025-12-10 | $24.17 | $24.07 | $0.10 | 52,223.0 | +0.37% |
| 2025-12-09 | $24.10 | $24.07 | $0.03 | 61,235.0 | -0.41% |
Inspire Corporate Bond Etf 주식 (IBD) 연도별 가격 이력
이 심층 분석에서는 Inspire Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.43 | $24.03 | $0.3976 | 622,734.0 | -0.25% |
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.30 | $23.93 | $0.3699 | 1,288,507.0 | -0.64% |
| 2025-11 | $24.36 | $23.96 | $0.40 | 1,156,888.0 | +1.38% |
| 2025-10 | $24.37 | $23.98 | $0.3935 | 1,368,930.0 | -0.70% |
| 2025-09 | $24.66 | $23.98 | $0.6797 | 1,162,143.0 | +0.12% |
| 2025-08 | $24.85 | $23.92 | $0.93 | 1,546,288.0 | +0.84% |
| 2025-07 | $24.85 | $23.78 | $1.07 | 1,799,575.0 | -0.37% |
| 2025-06 | $24.06 | $23.67 | $0.3897 | 1,748,625.0 | +1.14% |
| 2025-05 | $23.89 | $23.48 | $0.41 | 1,872,047.0 | -0.42% |
| 2025-04 | $24.00 | $23.18 | $0.8169 | 2,363,245.0 | +0.38% |
| 2025-03 | $23.95 | $23.58 | $0.3724 | 1,070,913.0 | -0.25% |
| 2025-02 | $23.99 | $23.34 | $0.65 | 3,975,732.0 | +1.06% |
| 2025-01 | $23.87 | $23.26 | $0.6105 | 1,187,509.0 | +0.51% |
Inspire Corporate Bond Etf 주식 (IBD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.49 | $23.13 | $1.36 | 1,033,071.0 | -1.17% |
| 2024-11 | $23.86 | $23.38 | $0.48 | 1,092,626.0 | +1.36% |
| 2024-10 | $24.20 | $23.52 | $0.68 | 1,779,733.0 | -2.33% |
| 2024-09 | $24.40 | $23.00 | $1.40 | 2,324,060.0 | +0.29% |
| 2024-08 | $25.49 | $23.60 | $1.89 | 3,203,700.0 | +1.48% |
| 2024-07 | $23.69 | $23.19 | $0.50 | 3,656,537.0 | +1.46% |
| 2024-06 | $23.58 | $23.07 | $0.5081 | 1,095,375.0 | +0.04% |
| 2024-05 | $23.61 | $23.05 | $0.565 | 1,413,340.0 | +1.00% |
| 2024-04 | $23.60 | $22.99 | $0.61 | 2,380,081.0 | -1.70% |
| 2024-03 | $23.71 | $23.25 | $0.46 | 716,983.0 | +0.82% |
| 2024-02 | $23.78 | $23.05 | $0.73 | 854,736.0 | -1.52% |
| 2024-01 | $23.99 | $23.20 | $0.79 | 1,154,979.0 | +0.25% |
0.79%
0.68%
자본화:
|
볼륨(24시간):