10.09
price up icon0.00%   0.00
after-market 시간 외 거래: 10.09
loading

Ib Acquisition Corp 주식 (IBAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $10.09 $10.09 $0.00 1,449.0 +0.00%
2024-11-01 $10.10 $10.09 $0.005 33,755.0 +0.00%
2024-10-31 $10.09 $10.06 $0.03 45,400.0 +0.20%
2024-10-30 $10.07 $10.06 $0.010 8,908.0 -0.10%
2024-10-29 $10.08 $10.05 $0.03 24,958.0 +0.30%
2024-10-28 $10.05 $10.05 $0.00 438.0 +0.10%
2024-10-25 $10.05 $10.04 $0.0105 23,198.0 -0.10%
2024-10-24 $10.05 $10.05 $0.00 14,900.0 +0.10%
2024-10-23 $10.06 $10.03 $0.0253 132,865.0 +0.10%
2024-10-22 $10.04 $10.03 $0.010 280.0 +0.00%
2024-10-21 $10.03 $10.02 $0.010 307,871.0 +0.05%
2024-10-18 $10.06 $10.02 $0.0366 6,433.0 -0.05%
2024-10-17 $10.05 $10.03 $0.0251 54,586.0 +0.15%
2024-10-16 $10.02 $10.01 $0.010 4,507.0 -0.05%
2024-10-15 $10.02 $10.01 $0.0102 91,040.0 +0.00%
2024-10-14 $10.04 $10.02 $0.02 6,511.0 +0.10%
2024-10-11 $10.13 $10.01 $0.125 14,197.0 +0.00%
2024-10-10 $10.03 $10.01 $0.02 11,836.0 -0.18%
2024-10-09 $10.03 $10.02 $0.0078 20,164.0 +0.08%
2024-10-08 $10.15 $10.01 $0.14 7,924.0 +0.00%

Ib Acquisition Corp 주식 (IBAC) 연도별 가격 이력

이 심층 분석에서는 Ib Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ib Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ib Acquisition Corp 주식 (IBAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.10 $10.09 $0.005 36,653.0 +0.00%
2024-10 $10.15 $10.01 $0.1402 788,119.0 +0.90%
2024-09 $10.26 $9.98 $0.2811 401,515.0 -0.20%
2024-08 $10.05 $9.98 $0.07 238,679.0 +0.10%
2024-07 $10.12 $9.96 $0.16 4,157,935.0 +0.40%
2024-06 $10.00 $9.96 $0.045 1,266,391.0 +0.00%
2024-05 $10.01 $9.93 $0.08 2,415,371.0 +0.00%
$10.04
price up icon 0.10%
shell_companies ALF
$10.04
price down icon 0.10%
$10.08
price up icon 0.10%
$10.69
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.00%
자본화:     |  볼륨(24시간):