Stockscreener 앱 받기
10.73
0.19%
-0.02
Ib Acquisition Corp 주식 (IBAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $10.79 | $10.73 | $0.06 | 1,083.0 | -0.19% |
| 2026-04-13 | $10.75 | $10.71 | $0.04 | 2,528.0 | +0.00% |
| 2026-04-10 | $10.79 | $10.71 | $0.08 | 7,933.0 | +0.47% |
| 2026-04-09 | $10.83 | $10.68 | $0.15 | 14,130.0 | +0.47% |
| 2026-04-08 | $10.65 | $10.65 | $0.00 | 1,141.0 | -0.33% |
| 2026-04-07 | $10.69 | $10.68 | $0.0052 | 2,337.0 | -0.33% |
| 2026-04-02 | $10.72 | $10.72 | $0.00 | 161.0 | +0.09% |
| 2026-04-01 | $10.71 | $10.71 | $0.00 | 167.0 | +0.47% |
| 2026-03-31 | $10.66 | $10.66 | $0.00 | 552.0 | -0.47% |
| 2026-03-30 | $10.71 | $10.62 | $0.09 | 8,028.0 | +0.47% |
| 2026-03-27 | $10.71 | $10.63 | $0.08 | 23,330.0 | -0.19% |
| 2026-03-26 | $10.80 | $10.68 | $0.12 | 12,928.0 | -1.11% |
| 2026-03-25 | $10.80 | $10.80 | $0.00 | 594.0 | -1.82% |
| 2026-03-24 | $11.25 | $10.74 | $0.51 | 12,405.0 | +2.37% |
| 2026-03-23 | $11.38 | $10.73 | $0.6449 | 356,248.0 | -0.32% |
| 2026-03-20 | $10.87 | $10.75 | $0.12 | 21,619.0 | +0.28% |
| 2026-03-19 | $10.76 | $10.73 | $0.03 | 25,775.0 | +0.28% |
| 2026-03-18 | $10.74 | $10.66 | $0.08 | 33,148.0 | +0.19% |
| 2026-03-17 | $10.72 | $10.70 | $0.02 | 24,291.0 | -0.37% |
Ib Acquisition Corp 주식 (IBAC) 연도별 가격 이력
이 심층 분석에서는 Ib Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IBAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ib Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ib Acquisition Corp 주식 (IBAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $10.83 | $10.65 | $0.18 | 30,563.0 | +0.66% |
| 2026-03 | $11.38 | $10.62 | $0.755 | 564,154.0 | -0.37% |
| 2026-02 | $10.74 | $10.50 | $0.24 | 112,407.0 | +1.42% |
| 2026-01 | $10.55 | $10.50 | $0.05 | 106,608.0 | +0.48% |
Ib Acquisition Corp 주식 (IBAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.55 | $10.45 | $0.10 | 32,455.0 | -0.10% |
| 2025-11 | $10.52 | $10.42 | $0.10 | 113,655.0 | +0.67% |
| 2025-10 | $10.52 | $10.43 | $0.09 | 388,864.0 | -0.86% |
| 2025-09 | $11.45 | $10.50 | $0.95 | 1,881,741.0 | -0.19% |
| 2025-08 | $10.59 | $10.48 | $0.11 | 115,101.0 | +0.57% |
| 2025-07 | $10.53 | $10.39 | $0.14 | 26,329.0 | +0.10% |
| 2025-06 | $10.51 | $10.42 | $0.09 | 40,807.0 | +0.29% |
| 2025-05 | $10.51 | $10.36 | $0.155 | 471,663.0 | +0.77% |
| 2025-04 | $10.46 | $10.29 | $0.17 | 440,423.0 | +0.68% |
| 2025-03 | $10.50 | $10.25 | $0.2478 | 91,075.0 | +0.29% |
| 2025-02 | $10.50 | $10.20 | $0.30 | 225,092.0 | +0.20% |
| 2025-01 | $10.41 | $10.12 | $0.2911 | 923,404.0 | +1.14% |
Ib Acquisition Corp 주식 (IBAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.20 | $10.07 | $0.13 | 1,163,893.0 | +0.80% |
| 2024-11 | $10.14 | $10.05 | $0.09 | 396,397.0 | -0.40% |
| 2024-10 | $10.15 | $10.01 | $0.1402 | 788,119.0 | +0.90% |
| 2024-09 | $10.26 | $9.98 | $0.2811 | 401,515.0 | -0.20% |
| 2024-08 | $10.05 | $9.98 | $0.07 | 238,679.0 | +0.10% |
| 2024-07 | $10.12 | $9.96 | $0.16 | 4,157,935.0 | +0.40% |
| 2024-06 | $10.00 | $9.96 | $0.045 | 1,266,391.0 | +0.00% |
| 2024-05 | $10.01 | $9.93 | $0.08 | 2,415,371.0 | +0.00% |
0.10%
0.00%
자본화:
|
볼륨(24시간):