Stockscreener 앱 받기
0.7225
7.79%
0.0522
시간 외 거래:
.72
-0.0025
-0.35%
i-80 Gold Corp 주식 (IAUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-26 | $0.779 | $0.6645 | $0.1145 | 14,248,836.0 | +7.79% |
| 2024-11-25 | $0.7097 | $0.60 | $0.1097 | 14,807,828.0 | +3.60% |
| 2024-11-22 | $0.71 | $0.6357 | $0.0743 | 17,817,183.0 | -3.10% |
| 2024-11-21 | $0.6734 | $0.55 | $0.1234 | 18,691,388.0 | +19.42% |
| 2024-11-20 | $0.5657 | $0.5212 | $0.0445 | 18,323,371.0 | +1.69% |
| 2024-11-19 | $0.5574 | $0.4524 | $0.105 | 26,425,682.0 | +21.80% |
| 2024-11-18 | $0.4538 | $0.38 | $0.0738 | 27,873,684.0 | +28.93% |
| 2024-11-15 | $0.405 | $0.3392 | $0.0658 | 76,715,114.0 | -10.57% |
| 2024-11-14 | $0.4271 | $0.365 | $0.0621 | 33,179,537.0 | -1.86% |
| 2024-11-13 | $0.5599 | $0.3391 | $0.2208 | 76,098,469.0 | -56.07% |
| 2024-11-12 | $0.952 | $0.8918 | $0.0602 | 4,820,644.0 | -2.35% |
| 2024-11-11 | $0.98 | $0.93 | $0.05 | 7,136,942.0 | -6.06% |
| 2024-11-08 | $1.01 | $0.98 | $0.03 | 4,993,275.0 | -2.94% |
| 2024-11-07 | $1.09 | $0.9862 | $0.1038 | 8,962,194.0 | -3.77% |
| 2024-11-06 | $1.07 | $1.01 | $0.065 | 3,495,553.0 | +0.00% |
| 2024-11-05 | $1.06 | $1.03 | $0.03 | 2,183,106.0 | +1.92% |
| 2024-11-04 | $1.06 | $1.02 | $0.04 | 2,325,884.0 | +0.00% |
| 2024-11-01 | $1.08 | $1.03 | $0.05 | 3,527,469.0 | -0.95% |
| 2024-10-31 | $1.07 | $1.03 | $0.04 | 5,104,207.0 | -2.78% |
| 2024-10-30 | $1.12 | $1.07 | $0.05 | 4,937,506.0 | -4.42% |
| 2024-10-29 | $1.15 | $1.10 | $0.05 | 4,557,289.0 | +2.73% |
i-80 Gold Corp 주식 (IAUX) 연도별 가격 이력
이 심층 분석에서는 i-80 Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 i-80 Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
i-80 Gold Corp 주식 (IAUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.09 | $0.3391 | $0.7509 | 375,874,995.0 | -31.19% |
| 2024-10 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| 2024-09 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| 2024-08 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| 2024-07 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| 2024-06 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| 2024-05 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| 2024-04 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| 2024-03 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| 2024-02 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| 2024-01 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp 주식 (IAUX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| 2023-11 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| 2023-10 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| 2023-09 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| 2023-08 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| 2023-07 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| 2023-06 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| 2023-05 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| 2023-04 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| 2023-03 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| 2023-02 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| 2023-01 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
i-80 Gold Corp 주식 (IAUX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.18 | $2.56 | $0.62 | 14,516,806.0 | -0.70% |
| 2022-11 | $2.85 | $1.59 | $1.26 | 10,815,310.0 | +68.05% |
| 2022-10 | $2.19 | $1.62 | $0.565 | 6,402,089.0 | -3.43% |
| 2022-09 | $1.91 | $1.53 | $0.38 | 2,876,226.0 | -3.31% |
| 2022-08 | $2.30 | $1.78 | $0.52 | 2,773,408.0 | +0.00% |
0.14%
0.14%
자본화:
|
볼륨(24시간):