Stockscreener 앱 받기
1.59
0.63%
-0.01
시장 영업 전:
1.62
0.03
+1.89%
i-80 Gold Corp 주식 (IAUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $1.62 | $1.54 | $0.08 | 7,077,963.0 | -0.63% |
| 2026-05-11 | $1.63 | $1.57 | $0.06 | 11,702,471.0 | +1.27% |
| 2026-05-08 | $1.58 | $1.52 | $0.06 | 8,209,376.0 | +6.04% |
| 2026-05-07 | $1.65 | $1.48 | $0.165 | 31,139,368.0 | -5.70% |
| 2026-05-06 | $1.61 | $1.51 | $0.10 | 20,510,756.0 | +8.22% |
| 2026-05-05 | $1.53 | $1.46 | $0.07 | 4,990,554.0 | -2.67% |
| 2026-05-04 | $1.52 | $1.48 | $0.045 | 8,479,622.0 | -1.32% |
| 2026-05-01 | $1.53 | $1.48 | $0.05 | 4,311,807.0 | +1.33% |
| 2026-04-30 | $1.52 | $1.49 | $0.035 | 6,511,638.0 | +2.04% |
| 2026-04-29 | $1.51 | $1.47 | $0.04 | 6,156,267.0 | -2.65% |
| 2026-04-28 | $1.56 | $1.49 | $0.07 | 9,751,525.0 | -4.43% |
| 2026-04-27 | $1.59 | $1.54 | $0.05 | 6,208,454.0 | +1.28% |
| 2026-04-24 | $1.58 | $1.54 | $0.045 | 10,596,928.0 | +0.65% |
| 2026-04-23 | $1.60 | $1.52 | $0.08 | 14,216,342.0 | -1.90% |
| 2026-04-22 | $1.65 | $1.58 | $0.07 | 7,062,850.0 | -0.63% |
| 2026-04-21 | $1.70 | $1.59 | $0.11 | 16,935,247.0 | -6.47% |
| 2026-04-20 | $1.72 | $1.62 | $0.10 | 16,794,185.0 | +2.41% |
| 2026-04-17 | $1.73 | $1.64 | $0.085 | 12,699,783.0 | +3.11% |
| 2026-04-16 | $1.64 | $1.59 | $0.045 | 13,322,867.0 | +0.00% |
| 2026-04-15 | $1.66 | $1.60 | $0.06 | 27,028,487.0 | -3.01% |
| 2026-04-14 | $1.73 | $1.65 | $0.08 | 16,823,043.0 | -0.60% |
i-80 Gold Corp 주식 (IAUX) 연도별 가격 이력
이 심층 분석에서는 i-80 Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 i-80 Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
i-80 Gold Corp 주식 (IAUX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.65 | $1.46 | $0.185 | 103,499,880.0 | +6.00% |
| 2026-04 | $1.76 | $1.47 | $0.29 | 354,512,174.0 | -1.32% |
| 2026-03 | $2.15 | $1.23 | $0.92 | 462,786,509.0 | -26.92% |
| 2026-02 | $2.24 | $1.57 | $0.67 | 184,688,581.0 | +30.82% |
| 2026-01 | $1.95 | $1.43 | $0.52 | 170,994,375.0 | +8.90% |
i-80 Gold Corp 주식 (IAUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.14 | $0.46 | 159,138,614.0 | +29.06% |
| 2025-11 | $1.17 | $0.8881 | $0.2819 | 85,787,919.0 | +20.27% |
| 2025-10 | $1.15 | $0.904 | $0.246 | 142,168,749.0 | +1.82% |
| 2025-09 | $1.05 | $0.7702 | $0.2798 | 147,075,630.0 | +19.34% |
| 2025-08 | $0.8139 | $0.561 | $0.2529 | 100,652,236.0 | +42.86% |
| 2025-07 | $0.6799 | $0.5501 | $0.1298 | 75,447,659.0 | -6.35% |
| 2025-06 | $0.7318 | $0.5083 | $0.2235 | 279,655,041.0 | +18.94% |
| 2025-05 | $0.65 | $0.4822 | $0.1678 | 186,959,961.0 | -18.09% |
| 2025-04 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
| 2025-03 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| 2025-02 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| 2025-01 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp 주식 (IAUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| 2024-11 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| 2024-10 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| 2024-09 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| 2024-08 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| 2024-07 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| 2024-06 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| 2024-05 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| 2024-04 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| 2024-03 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| 2024-02 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| 2024-01 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
1.87%
0.25%
자본화:
|
볼륨(24시간):