Stockscreener 앱 받기
1.79
0.00%
0.00
i-80 Gold Corp 주식 (IAUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.80 | $1.74 | $0.06 | 4,387,992.0 | +0.00% |
| 2026-09-03 | $1.83 | $1.76 | $0.07 | 5,610,253.0 | +1.70% |
| 2026-09-02 | $1.79 | $1.73 | $0.0599 | 5,108,386.0 | +3.53% |
| 2026-09-01 | $1.79 | $1.69 | $0.10 | 12,627,677.0 | -6.59% |
| 2026-08-31 | $1.89 | $1.79 | $0.10 | 7,666,358.0 | -1.62% |
| 2026-08-28 | $1.94 | $1.80 | $0.135 | 11,632,773.0 | -3.65% |
| 2026-08-27 | $1.94 | $1.87 | $0.07 | 7,054,589.0 | +2.13% |
| 2026-08-26 | $1.91 | $1.85 | $0.055 | 8,732,314.0 | -2.08% |
| 2026-08-25 | $1.93 | $1.86 | $0.069 | 9,915,417.0 | +0.00% |
| 2026-08-24 | $1.94 | $1.86 | $0.076 | 22,634,871.0 | +6.08% |
| 2026-08-21 | $1.85 | $1.79 | $0.06 | 17,634,647.0 | +2.84% |
| 2026-08-20 | $1.78 | $1.72 | $0.06 | 15,410,850.0 | +1.73% |
| 2026-08-19 | $1.75 | $1.66 | $0.09 | 15,546,541.0 | +9.49% |
| 2026-08-18 | $1.65 | $1.57 | $0.075 | 10,806,241.0 | -4.24% |
| 2026-08-17 | $1.70 | $1.64 | $0.06 | 5,662,192.0 | -1.20% |
| 2026-08-14 | $1.72 | $1.66 | $0.06 | 6,196,413.0 | +1.21% |
| 2026-08-13 | $1.75 | $1.64 | $0.11 | 9,629,949.0 | -5.71% |
| 2026-08-12 | $1.75 | $1.69 | $0.06 | 14,900,750.0 | +5.42% |
| 2026-08-11 | $1.73 | $1.65 | $0.08 | 12,054,775.0 | -2.35% |
| 2026-08-10 | $1.71 | $1.59 | $0.12 | 26,703,018.0 | +4.94% |
| 2026-08-07 | $1.64 | $1.56 | $0.075 | 15,082,853.0 | +6.58% |
i-80 Gold Corp 주식 (IAUX) 연도별 가격 이력
이 심층 분석에서는 i-80 Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 i-80 Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
i-80 Gold Corp 주식 (IAUX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.83 | $1.69 | $0.14 | 32,122,300.0 | -1.65% |
| 2026-08 | $1.94 | $1.28 | $0.66 | 262,900,054.0 | +40.54% |
| 2026-07 | $1.53 | $1.24 | $0.30 | 191,769,894.0 | -10.07% |
| 2026-06 | $1.65 | $1.36 | $0.29 | 211,149,904.0 | -11.11% |
| 2026-05 | $1.65 | $1.42 | $0.23 | 233,163,006.0 | +8.00% |
| 2026-04 | $1.76 | $1.47 | $0.29 | 354,512,174.0 | -1.32% |
| 2026-03 | $2.15 | $1.23 | $0.92 | 462,786,509.0 | -26.92% |
| 2026-02 | $2.24 | $1.57 | $0.67 | 184,688,581.0 | +30.82% |
| 2026-01 | $1.95 | $1.43 | $0.52 | 170,994,375.0 | +8.90% |
i-80 Gold Corp 주식 (IAUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.60 | $1.14 | $0.46 | 159,138,614.0 | +29.06% |
| 2025-11 | $1.17 | $0.8881 | $0.2819 | 85,787,919.0 | +20.27% |
| 2025-10 | $1.15 | $0.904 | $0.246 | 142,168,749.0 | +1.82% |
| 2025-09 | $1.05 | $0.7702 | $0.2798 | 147,075,630.0 | +19.34% |
| 2025-08 | $0.8139 | $0.561 | $0.2529 | 100,652,236.0 | +42.86% |
| 2025-07 | $0.6799 | $0.5501 | $0.1298 | 75,447,659.0 | -6.35% |
| 2025-06 | $0.7318 | $0.5083 | $0.2235 | 279,655,041.0 | +18.94% |
| 2025-05 | $0.65 | $0.4822 | $0.1678 | 186,959,961.0 | -18.09% |
| 2025-04 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
| 2025-03 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| 2025-02 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| 2025-01 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp 주식 (IAUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| 2024-11 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| 2024-10 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| 2024-09 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| 2024-08 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| 2024-07 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| 2024-06 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| 2024-05 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| 2024-04 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| 2024-03 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| 2024-02 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| 2024-01 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
1.89%
자본화:
|
볼륨(24시간):