0.6043
price up icon0.57%   0.0034
 
loading

i-80 Gold Corp 주식 (IAUX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.6208 $0.5991 $0.0217 6,970,075.0 +0.57%
2025-06-05 $0.6399 $0.5889 $0.051 8,352,946.0 -2.23%
2025-06-04 $0.6181 $0.5529 $0.0652 25,888,338.0 +11.06%
2025-06-03 $0.5639 $0.5351 $0.0288 9,677,207.0 +1.36%
2025-06-02 $0.5489 $0.5083 $0.0406 10,446,049.0 +8.53%
2025-05-30 $0.5118 $0.4993 $0.0125 4,939,238.0 -1.51%
2025-05-29 $0.5254 $0.5005 $0.0249 6,243,601.0 -2.00%
2025-05-28 $0.5384 $0.5085 $0.0299 6,422,674.0 -1.49%
2025-05-27 $0.5355 $0.51 $0.0255 8,930,408.0 +2.12%
2025-05-23 $0.529 $0.508 $0.021 4,573,884.0 +0.12%
2025-05-22 $0.5355 $0.5128 $0.0227 4,938,733.0 -3.77%
2025-05-21 $0.555 $0.53 $0.025 5,072,698.0 -1.21%
2025-05-20 $0.5472 $0.525 $0.0222 5,934,849.0 +1.23%
2025-05-19 $0.5399 $0.51 $0.0299 4,292,688.0 +5.80%
2025-05-16 $0.5101 $0.49 $0.0201 13,037,790.0 +0.16%
2025-05-15 $0.5115 $0.4914 $0.0201 2,657,059.0 +4.53%
2025-05-14 $0.5049 $0.4822 $0.0227 5,072,622.0 -3.69%
2025-05-13 $0.5123 $0.4933 $0.019 8,854,288.0 +0.20%
2025-05-12 $0.52 $0.4995 $0.0205 30,150,757.0 -6.85%
2025-05-09 $0.56 $0.49 $0.07 50,640,313.0 -10.15%
2025-05-08 $0.65 $0.60 $0.05 3,493,969.0 -2.29%

i-80 Gold Corp 주식 (IAUX) 연도별 가격 이력

이 심층 분석에서는 i-80 Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 i-80 Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

i-80 Gold Corp 주식 (IAUX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $0.6399 $0.5083 $0.1316 68,304,690.0 +20.12%
2025-05 $0.65 $0.4822 $0.1678 186,959,961.0 -18.09%
2025-04 $0.6666 $0.4922 $0.1744 101,916,397.0 +5.57%
2025-03 $0.81 $0.581 $0.229 84,920,162.0 -24.82%
2025-02 $0.8497 $0.55 $0.2997 73,719,690.0 +36.66%
2025-01 $0.6364 $0.5109 $0.1255 58,613,597.0 +16.76%

i-80 Gold Corp 주식 (IAUX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.6599 $0.481 $0.1789 133,938,976.0 -23.59%
2024-11 $1.09 $0.3391 $0.7509 370,901,711.0 -40.01%
2024-10 $1.25 $1.02 $0.23 102,671,207.0 -9.48%
2024-09 $1.26 $0.9306 $0.3294 125,204,032.0 +9.43%
2024-08 $1.14 $0.7641 $0.3759 95,006,435.0 +0.95%
2024-07 $1.19 $1.01 $0.1799 60,828,231.0 -2.78%
2024-06 $1.15 $0.964 $0.186 88,505,159.0 -0.92%
2024-05 $1.44 $1.03 $0.41 106,754,038.0 -7.63%
2024-04 $1.51 $1.15 $0.36 86,961,120.0 -11.94%
2024-03 $1.64 $1.23 $0.4075 64,063,870.0 +6.35%
2024-02 $1.68 $1.23 $0.4499 39,778,752.0 -21.25%
2024-01 $1.80 $1.41 $0.395 47,998,119.0 -9.09%

i-80 Gold Corp 주식 (IAUX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.88 $1.41 $0.47 41,198,712.0 +8.64%
2023-11 $1.65 $1.25 $0.40 42,094,576.0 +15.71%
2023-10 $1.72 $1.38 $0.34 31,570,793.0 -8.50%
2023-09 $2.04 $1.50 $0.545 35,460,620.0 -22.73%
2023-08 $2.15 $1.81 $0.3427 27,976,176.0 -2.94%
2023-07 $2.33 $1.96 $0.37 28,993,713.0 -9.33%
2023-06 $2.37 $2.02 $0.35 50,651,715.0 +4.17%
2023-05 $2.67 $2.10 $0.57 31,481,705.0 -14.62%
2023-04 $2.71 $2.35 $0.36 19,590,005.0 +3.27%
2023-03 $2.52 $1.99 $0.53 31,714,702.0 +6.52%
2023-02 $2.77 $2.25 $0.515 12,974,876.0 -14.18%
2023-01 $3.14 $2.60 $0.54 17,170,154.0 -4.96%
gold AGI
$26.66
price down icon 1.26%
$175.93
price down icon 4.31%
gold KGC
$15.09
price down icon 2.39%
gold GFI
$24.64
price down icon 3.07%
gold AU
$45.96
price down icon 2.40%
gold FNV
$167.21
price down icon 3.06%
자본화:     |  볼륨(24시간):