0.603
price down icon2.43%   -0.015
 
loading

i-80 Gold Corp 주식 (IAUX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-17 $0.62 $0.602 $0.018 4,311,845.0 -2.43%
2025-07-16 $0.643 $0.61 $0.033 2,730,967.0 -1.18%
2025-07-15 $0.66 $0.6204 $0.0396 2,286,476.0 -4.37%
2025-07-14 $0.6799 $0.6337 $0.0462 4,473,194.0 +2.12%
2025-07-11 $0.6481 $0.6117 $0.0364 3,197,708.0 +3.57%
2025-07-10 $0.6183 $0.5914 $0.0269 2,435,305.0 +2.95%
2025-07-09 $0.61 $0.596 $0.014 2,081,840.0 -0.53%
2025-07-08 $0.6388 $0.59 $0.0488 3,974,506.0 -3.39%
2025-07-07 $0.635 $0.601 $0.034 3,468,885.0 -1.08%
2025-07-03 $0.6318 $0.6176 $0.0142 1,957,948.0 -0.74%
2025-07-02 $0.647 $0.6112 $0.0358 4,215,163.0 +1.06%
2025-07-01 $0.6299 $0.6044 $0.0255 5,143,362.0 +5.25%
2025-06-30 $0.6498 $0.5903 $0.0595 10,590,015.0 -1.09%
2025-06-27 $0.6458 $0.605 $0.0408 45,782,069.0 -6.79%
2025-06-26 $0.68 $0.6421 $0.0379 5,526,795.0 +0.15%
2025-06-25 $0.6799 $0.6363 $0.0437 4,017,281.0 -4.59%
2025-06-24 $0.6996 $0.6607 $0.0389 3,716,573.0 -2.26%
2025-06-23 $0.72 $0.6771 $0.0429 7,970,817.0 +0.16%
2025-06-20 $0.724 $0.6735 $0.0505 25,474,054.0 -3.40%
2025-06-18 $0.7318 $0.69 $0.0418 13,209,911.0 +1.81%

i-80 Gold Corp 주식 (IAUX) 연도별 가격 이력

이 심층 분석에서는 i-80 Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 i-80 Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

i-80 Gold Corp 주식 (IAUX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.6799 $0.59 $0.0899 44,589,044.0 +0.77%
2025-06 $0.7318 $0.5083 $0.2235 279,655,041.0 +18.94%
2025-05 $0.65 $0.4822 $0.1678 186,959,961.0 -18.09%
2025-04 $0.6666 $0.4922 $0.1744 101,916,397.0 +5.57%
2025-03 $0.81 $0.581 $0.229 84,920,162.0 -24.82%
2025-02 $0.8497 $0.55 $0.2997 73,719,690.0 +36.66%
2025-01 $0.6364 $0.5109 $0.1255 58,613,597.0 +16.76%

i-80 Gold Corp 주식 (IAUX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.6599 $0.481 $0.1789 133,938,976.0 -23.59%
2024-11 $1.09 $0.3391 $0.7509 370,901,711.0 -40.01%
2024-10 $1.25 $1.02 $0.23 102,671,207.0 -9.48%
2024-09 $1.26 $0.9306 $0.3294 125,204,032.0 +9.43%
2024-08 $1.14 $0.7641 $0.3759 95,006,435.0 +0.95%
2024-07 $1.19 $1.01 $0.1799 60,828,231.0 -2.78%
2024-06 $1.15 $0.964 $0.186 88,505,159.0 -0.92%
2024-05 $1.44 $1.03 $0.41 106,754,038.0 -7.63%
2024-04 $1.51 $1.15 $0.36 86,961,120.0 -11.94%
2024-03 $1.64 $1.23 $0.4075 64,063,870.0 +6.35%
2024-02 $1.68 $1.23 $0.4499 39,778,752.0 -21.25%
2024-01 $1.80 $1.41 $0.395 47,998,119.0 -9.09%

i-80 Gold Corp 주식 (IAUX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.88 $1.41 $0.47 41,198,712.0 +8.64%
2023-11 $1.65 $1.25 $0.40 42,094,576.0 +15.71%
2023-10 $1.72 $1.38 $0.34 31,570,793.0 -8.50%
2023-09 $2.04 $1.50 $0.545 35,460,620.0 -22.73%
2023-08 $2.15 $1.81 $0.3427 27,976,176.0 -2.94%
2023-07 $2.33 $1.96 $0.37 28,993,713.0 -9.33%
2023-06 $2.37 $2.02 $0.35 50,651,715.0 +4.17%
2023-05 $2.67 $2.10 $0.57 31,481,705.0 -14.62%
2023-04 $2.71 $2.35 $0.36 19,590,005.0 +3.27%
2023-03 $2.52 $1.99 $0.53 31,714,702.0 +6.52%
2023-02 $2.77 $2.25 $0.515 12,974,876.0 -14.18%
2023-01 $3.14 $2.60 $0.54 17,170,154.0 -4.96%
$28.39
price down icon 1.83%
gold AGI
$25.38
price down icon 2.20%
gold KGC
$15.43
price down icon 0.84%
gold AU
$47.05
price down icon 0.15%
gold GFI
$23.98
price up icon 0.13%
gold FNV
$154.58
price down icon 1.04%
자본화:     |  볼륨(24시간):