Stockscreener 앱 받기
0.5562
5.21%
-0.0306
시간 외 거래:
.56
0.0038
+0.68%
i-80 Gold Corp 주식 (IAUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.5961 | $0.556 | $0.0401 | 1,859,698.0 | -5.21% |
| 2025-01-03 | $0.6138 | $0.575 | $0.0388 | 5,048,259.0 | -1.86% |
| 2025-01-02 | $0.60 | $0.5167 | $0.0833 | 5,570,560.0 | +23.28% |
| 2024-12-31 | $0.5109 | $0.4803 | $0.0306 | 8,265,013.0 | +0.77% |
| 2024-12-30 | $0.5143 | $0.481 | $0.0333 | 7,066,227.0 | -5.33% |
| 2024-12-27 | $0.5299 | $0.4951 | $0.0348 | 21,295,562.0 | -4.00% |
| 2024-12-26 | $0.56 | $0.5055 | $0.0545 | 8,506,517.0 | +4.38% |
| 2024-12-24 | $0.5105 | $0.4987 | $0.0118 | 1,124,086.0 | -0.61% |
| 2024-12-23 | $0.5257 | $0.4901 | $0.0356 | 8,343,471.0 | -1.98% |
| 2024-12-20 | $0.528 | $0.4812 | $0.0468 | 9,356,030.0 | +8.23% |
| 2024-12-19 | $0.505 | $0.4812 | $0.0238 | 3,561,113.0 | -3.32% |
| 2024-12-18 | $0.5369 | $0.492 | $0.0449 | 8,183,857.0 | -5.43% |
| 2024-12-17 | $0.5411 | $0.4985 | $0.0426 | 12,519,763.0 | +2.95% |
| 2024-12-16 | $0.5427 | $0.5112 | $0.0315 | 10,090,726.0 | -3.26% |
| 2024-12-13 | $0.5733 | $0.5247 | $0.0486 | 2,311,384.0 | -4.79% |
| 2024-12-12 | $0.5739 | $0.5502 | $0.0237 | 1,924,501.0 | -4.03% |
| 2024-12-11 | $0.593 | $0.5657 | $0.0273 | 2,452,942.0 | +0.47% |
| 2024-12-10 | $0.6006 | $0.5721 | $0.0285 | 3,915,960.0 | -1.15% |
| 2024-12-09 | $0.6599 | $0.5743 | $0.0856 | 6,000,108.0 | -2.13% |
i-80 Gold Corp 주식 (IAUX) 연도별 가격 이력
이 심층 분석에서는 i-80 Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 i-80 Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
i-80 Gold Corp 주식 (IAUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.6138 | $0.5167 | $0.0971 | 14,338,215.0 | +14.68% |
i-80 Gold Corp 주식 (IAUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| 2024-11 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| 2024-10 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| 2024-09 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| 2024-08 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| 2024-07 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| 2024-06 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| 2024-05 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| 2024-04 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| 2024-03 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| 2024-02 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| 2024-01 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp 주식 (IAUX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| 2023-11 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| 2023-10 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| 2023-09 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| 2023-08 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| 2023-07 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| 2023-06 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| 2023-05 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| 2023-04 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| 2023-03 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| 2023-02 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| 2023-01 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
2.50%
자본화:
|
볼륨(24시간):