Stockscreener 앱 받기
0.9728
1.24%
-0.0122
i-80 Gold Corp 주식 (IAUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $0.985 | $0.95 | $0.035 | 2,930,003.0 | -1.24% |
| 2025-10-30 | $0.9897 | $0.9302 | $0.0595 | 1,419,371.0 | +2.95% |
| 2025-10-29 | $0.98 | $0.9351 | $0.0449 | 2,026,951.0 | +0.74% |
| 2025-10-28 | $0.9799 | $0.904 | $0.0759 | 3,838,135.0 | +3.22% |
| 2025-10-27 | $0.96 | $0.9059 | $0.0541 | 5,652,685.0 | -5.13% |
| 2025-10-24 | $0.99 | $0.9566 | $0.0334 | 5,672,197.0 | -0.27% |
| 2025-10-23 | $1.03 | $0.9722 | $0.0578 | 3,407,387.0 | -3.70% |
| 2025-10-22 | $1.01 | $0.93 | $0.08 | 11,808,108.0 | +3.26% |
| 2025-10-21 | $1.04 | $0.9614 | $0.0741 | 14,217,766.0 | -10.27% |
| 2025-10-20 | $1.10 | $1.05 | $0.05 | 6,008,488.0 | +3.81% |
| 2025-10-17 | $1.10 | $1.00 | $0.10 | 9,734,799.0 | -4.55% |
| 2025-10-16 | $1.15 | $1.06 | $0.09 | 9,706,151.0 | -1.79% |
| 2025-10-15 | $1.12 | $1.04 | $0.08 | 7,339,725.0 | +7.69% |
| 2025-10-14 | $1.06 | $0.97 | $0.09 | 7,917,035.0 | +6.59% |
| 2025-10-13 | $0.997 | $0.9596 | $0.0374 | 4,754,640.0 | +5.03% |
| 2025-10-10 | $0.97 | $0.92 | $0.05 | 6,371,920.0 | -2.72% |
| 2025-10-09 | $1.04 | $0.9388 | $0.1012 | 6,302,921.0 | -7.28% |
| 2025-10-08 | $1.03 | $0.99 | $0.04 | 8,493,320.0 | +4.04% |
| 2025-10-07 | $1.01 | $0.975 | $0.035 | 5,371,788.0 | +0.16% |
| 2025-10-06 | $1.01 | $0.9606 | $0.0494 | 5,081,864.0 | +4.04% |
| 2025-10-03 | $0.9659 | $0.9398 | $0.0261 | 5,193,934.0 | +1.19% |
| 2025-10-02 | $0.9625 | $0.911 | $0.0515 | 4,062,749.0 | -1.06% |
i-80 Gold Corp 주식 (IAUX) 연도별 가격 이력
이 심층 분석에서는 i-80 Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 i-80 Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
i-80 Gold Corp 주식 (IAUX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.15 | $0.904 | $0.246 | 145,098,752.0 | +1.82% |
| 2025-09 | $1.05 | $0.7702 | $0.2798 | 147,075,630.0 | +19.34% |
| 2025-08 | $0.8139 | $0.561 | $0.2529 | 100,652,236.0 | +42.86% |
| 2025-07 | $0.6799 | $0.5501 | $0.1298 | 75,447,659.0 | -6.35% |
| 2025-06 | $0.7318 | $0.5083 | $0.2235 | 279,655,041.0 | +18.94% |
| 2025-05 | $0.65 | $0.4822 | $0.1678 | 186,959,961.0 | -18.09% |
| 2025-04 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
| 2025-03 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| 2025-02 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| 2025-01 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp 주식 (IAUX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| 2024-11 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| 2024-10 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| 2024-09 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| 2024-08 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| 2024-07 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| 2024-06 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| 2024-05 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| 2024-04 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| 2024-03 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| 2024-02 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| 2024-01 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp 주식 (IAUX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| 2023-11 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| 2023-10 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| 2023-09 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| 2023-08 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| 2023-07 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| 2023-06 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| 2023-05 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| 2023-04 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| 2023-03 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| 2023-02 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| 2023-01 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
0.81%
자본화:
|
볼륨(24시간):