0.603
i-80 Gold Corp 주식 (IAUX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-17 | $0.62 | $0.602 | $0.018 | 4,311,845.0 | -2.43% |
2025-07-16 | $0.643 | $0.61 | $0.033 | 2,730,967.0 | -1.18% |
2025-07-15 | $0.66 | $0.6204 | $0.0396 | 2,286,476.0 | -4.37% |
2025-07-14 | $0.6799 | $0.6337 | $0.0462 | 4,473,194.0 | +2.12% |
2025-07-11 | $0.6481 | $0.6117 | $0.0364 | 3,197,708.0 | +3.57% |
2025-07-10 | $0.6183 | $0.5914 | $0.0269 | 2,435,305.0 | +2.95% |
2025-07-09 | $0.61 | $0.596 | $0.014 | 2,081,840.0 | -0.53% |
2025-07-08 | $0.6388 | $0.59 | $0.0488 | 3,974,506.0 | -3.39% |
2025-07-07 | $0.635 | $0.601 | $0.034 | 3,468,885.0 | -1.08% |
2025-07-03 | $0.6318 | $0.6176 | $0.0142 | 1,957,948.0 | -0.74% |
2025-07-02 | $0.647 | $0.6112 | $0.0358 | 4,215,163.0 | +1.06% |
2025-07-01 | $0.6299 | $0.6044 | $0.0255 | 5,143,362.0 | +5.25% |
2025-06-30 | $0.6498 | $0.5903 | $0.0595 | 10,590,015.0 | -1.09% |
2025-06-27 | $0.6458 | $0.605 | $0.0408 | 45,782,069.0 | -6.79% |
2025-06-26 | $0.68 | $0.6421 | $0.0379 | 5,526,795.0 | +0.15% |
2025-06-25 | $0.6799 | $0.6363 | $0.0437 | 4,017,281.0 | -4.59% |
2025-06-24 | $0.6996 | $0.6607 | $0.0389 | 3,716,573.0 | -2.26% |
2025-06-23 | $0.72 | $0.6771 | $0.0429 | 7,970,817.0 | +0.16% |
2025-06-20 | $0.724 | $0.6735 | $0.0505 | 25,474,054.0 | -3.40% |
2025-06-18 | $0.7318 | $0.69 | $0.0418 | 13,209,911.0 | +1.81% |
i-80 Gold Corp 주식 (IAUX) 연도별 가격 이력
이 심층 분석에서는 i-80 Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 i-80 Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
i-80 Gold Corp 주식 (IAUX) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $0.6799 | $0.59 | $0.0899 | 44,589,044.0 | +0.77% |
2025-06 | $0.7318 | $0.5083 | $0.2235 | 279,655,041.0 | +18.94% |
2025-05 | $0.65 | $0.4822 | $0.1678 | 186,959,961.0 | -18.09% |
2025-04 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
2025-03 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
2025-02 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
2025-01 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp 주식 (IAUX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
2024-11 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
2024-10 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
2024-09 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
2024-08 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
2024-07 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
2024-06 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
2024-05 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
2024-04 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
2024-03 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
2024-02 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
2024-01 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp 주식 (IAUX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
2023-11 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
2023-10 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
2023-09 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
2023-08 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
2023-07 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
2023-06 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
2023-05 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
2023-04 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
2023-03 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
2023-02 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
2023-01 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
자본화:
|
볼륨(24시간):