Stockscreener 앱 받기
29.46
0.03%
-0.01
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $29.46 | $29.46 | $0.00 | 0.00 | -0.03% |
| 2026-04-14 | $29.48 | $29.47 | $0.005 | 497.0 | +0.37% |
| 2026-04-13 | $29.36 | $29.26 | $0.105 | 1,403.0 | +0.12% |
| 2026-04-10 | $29.33 | $29.30 | $0.03 | 7,530.0 | +0.17% |
| 2026-04-09 | $29.29 | $29.24 | $0.045 | 968.0 | +0.10% |
| 2026-04-08 | $29.33 | $29.20 | $0.1283 | 9,685.0 | +1.52% |
| 2026-04-07 | $28.81 | $28.68 | $0.1349 | 447.0 | -0.04% |
| 2026-04-06 | $28.87 | $28.80 | $0.075 | 815,703.0 | +0.23% |
| 2026-04-02 | $28.76 | $28.69 | $0.0705 | 1,855.0 | -0.27% |
| 2026-04-01 | $28.88 | $28.79 | $0.09 | 48,423.0 | +0.65% |
| 2026-03-31 | $28.65 | $28.39 | $0.2633 | 28,079.0 | +1.58% |
| 2026-03-30 | $28.29 | $28.13 | $0.16 | 10,915.0 | +0.16% |
| 2026-03-27 | $28.27 | $28.16 | $0.1071 | 854.0 | -0.46% |
| 2026-03-26 | $28.44 | $28.28 | $0.16 | 3,267.0 | -1.03% |
| 2026-03-25 | $28.63 | $28.59 | $0.0409 | 183.0 | +0.63% |
| 2026-03-24 | $28.41 | $28.41 | $0.00 | 242.0 | -0.25% |
| 2026-03-23 | $28.57 | $28.36 | $0.21 | 1,531.0 | +1.19% |
| 2026-03-20 | $28.30 | $28.12 | $0.1801 | 2,608.0 | -1.50% |
| 2026-03-19 | $28.57 | $28.29 | $0.2836 | 13,752.0 | -0.12% |
| 2026-03-18 | $28.75 | $28.61 | $0.1411 | 759.0 | -0.80% |
| 2026-03-17 | $28.86 | $28.69 | $0.17 | 7,476.0 | +0.34% |
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.48 | $28.68 | $0.795 | 886,511.0 | +2.83% |
| 2026-03 | $29.34 | $28.12 | $1.22 | 121,738.0 | -2.83% |
| 2026-02 | $29.55 | $28.98 | $0.57 | 258,176.0 | +1.42% |
| 2026-01 | $29.22 | $28.57 | $0.65 | 217,968.0 | +2.17% |
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.66 | $27.99 | $0.67 | 167,344.0 | +2.00% |
| 2025-11 | $28.25 | $27.42 | $0.8299 | 147,732.0 | +0.43% |
| 2025-10 | $28.17 | $27.63 | $0.54 | 337,126.0 | +0.24% |
| 2025-09 | $27.98 | $27.30 | $0.6778 | 885,803.0 | +1.15% |
| 2025-08 | $29.63 | $26.81 | $2.82 | 1,417,196.0 | +2.41% |
| 2025-07 | $28.11 | $26.88 | $1.23 | 225,727.0 | -2.22% |
| 2025-06 | $27.54 | $26.55 | $0.99 | 20,515.0 | +2.14% |
| 2025-05 | $27.04 | $25.98 | $1.06 | 24,009.0 | +3.60% |
| 2025-04 | $26.06 | $23.94 | $2.12 | 93,517.0 | +2.57% |
| 2025-03 | $26.03 | $25.26 | $0.77 | 26,436.0 | +0.35% |
| 2025-02 | $25.56 | $24.67 | $0.89 | 138,752.0 | +1.74% |
| 2025-01 | $25.00 | $24.15 | $0.8522 | 45,392.0 | +2.53% |
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $24.13 | $0.72 | 91,875.0 | -1.49% |
| 2024-11 | $24.93 | $24.21 | $0.72 | 100,027.0 | -0.57% |
| 2024-10 | $25.50 | $24.59 | $0.9123 | 108,912.0 | -3.36% |
| 2024-09 | $25.77 | $24.85 | $0.9189 | 103,720.0 | +0.47% |
| 2024-08 | $25.51 | $23.76 | $1.75 | 478,793.0 | +0.00% |
0.45%
1.88%
자본화:
|
볼륨(24시간):