loading

International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $24.93 $24.85 $0.08 7,494.0 +0.41%
2024-11-04 $24.88 $24.79 $0.09 3,684.0 +0.21%
2024-11-01 $24.85 $24.71 $0.14 37,078.0 +0.19%
2024-10-31 $24.74 $24.59 $0.1523 33,057.0 -0.42%
2024-10-30 $24.84 $24.81 $0.0249 490.0 -0.54%
2024-10-29 $24.95 $24.86 $0.09 3,816.0 -0.12%
2024-10-28 $25.02 $24.95 $0.0699 1,703.0 +0.54%
2024-10-25 $24.85 $24.83 $0.0151 1,801.0 -0.17%
2024-10-24 $24.91 $24.82 $0.0899 5,510.0 +0.35%
2024-10-23 $24.80 $24.72 $0.08 1,571.0 -0.74%
2024-10-22 $24.98 $24.93 $0.055 3,361.0 -0.22%
2024-10-21 $25.04 $25.04 $0.00 41.00 -0.78%
2024-10-18 $25.24 $25.21 $0.0269 1,235.0 +0.39%
2024-10-17 $25.14 $25.14 $0.00 2.00 +0.02%
2024-10-16 $25.14 $25.09 $0.0452 3,845.0 +0.20%
2024-10-15 $25.12 $25.05 $0.07 4,625.0 -1.12%
2024-10-14 $25.37 $25.28 $0.0898 3,700.0 +0.14%
2024-10-11 $25.33 $25.33 $0.00 0.00 +0.42%
2024-10-10 $25.23 $25.15 $0.0786 5,126.0 -0.12%
2024-10-09 $25.26 $25.17 $0.09 2,923.0 +0.08%
2024-10-08 $25.24 $25.20 $0.04 1,200.0 -0.07%

International Developed Power Buffer Etf August 주식 (IAUG) 연도별 가격 이력

이 심층 분석에서는 International Developed Power Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Developed Power Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.93 $24.71 $0.22 55,750.0 +0.82%
2024-10 $25.50 $24.59 $0.9123 108,912.0 -3.36%
2024-09 $25.77 $24.85 $0.9189 103,720.0 +0.47%
2024-08 $25.51 $23.76 $1.75 478,793.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 3.63%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):