Stockscreener 앱 받기
29.76
0.04%
-0.0118
시간 외 거래:
29.76
0.0027
+0.01%
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $29.76 | $29.76 | $0.00 | 70.00 | -0.04% |
| 2026-05-21 | $29.77 | $29.77 | $0.00 | 4.00 | +0.19% |
| 2026-05-20 | $29.71 | $29.55 | $0.1636 | 1,046.0 | +0.48% |
| 2026-05-19 | $29.57 | $29.57 | $0.0003 | 280.0 | -0.14% |
| 2026-05-18 | $29.61 | $29.57 | $0.0409 | 107,030.0 | +0.38% |
| 2026-05-15 | $29.55 | $29.50 | $0.05 | 883.0 | -0.58% |
| 2026-05-14 | $29.67 | $29.66 | $0.012 | 1,452.0 | -0.03% |
| 2026-05-13 | $29.68 | $29.62 | $0.06 | 27,943.0 | +0.20% |
| 2026-05-12 | $29.66 | $29.60 | $0.06 | 9,105.0 | -0.20% |
| 2026-05-11 | $29.70 | $29.68 | $0.0216 | 10,100.0 | +0.11% |
| 2026-05-08 | $29.68 | $29.59 | $0.09 | 4,658.0 | +0.12% |
| 2026-05-07 | $29.72 | $29.61 | $0.1099 | 124.0 | -0.32% |
| 2026-05-06 | $29.74 | $29.65 | $0.09 | 2,017.0 | +0.80% |
| 2026-05-05 | $29.50 | $29.42 | $0.08 | 455.0 | +0.46% |
| 2026-05-04 | $29.34 | $29.34 | $0.00 | 127.0 | -0.54% |
| 2026-05-01 | $29.53 | $29.50 | $0.035 | 291.0 | -0.02% |
| 2026-04-30 | $29.50 | $29.39 | $0.11 | 139.0 | +0.83% |
| 2026-04-29 | $29.26 | $29.18 | $0.08 | 6,310.0 | -0.33% |
| 2026-04-28 | $29.39 | $29.29 | $0.10 | 6,464.0 | -0.08% |
| 2026-04-27 | $29.38 | $29.35 | $0.03 | 979.0 | -0.08% |
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $29.77 | $29.34 | $0.4341 | 165,655.0 | +0.87% |
| 2026-04 | $29.62 | $28.68 | $0.94 | 914,636.0 | +2.95% |
| 2026-03 | $29.34 | $28.12 | $1.22 | 121,738.0 | -2.83% |
| 2026-02 | $29.55 | $28.98 | $0.57 | 258,176.0 | +1.42% |
| 2026-01 | $29.22 | $28.57 | $0.65 | 217,968.0 | +2.17% |
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.66 | $27.99 | $0.67 | 167,344.0 | +2.00% |
| 2025-11 | $28.25 | $27.42 | $0.8299 | 147,732.0 | +0.43% |
| 2025-10 | $28.17 | $27.63 | $0.54 | 337,126.0 | +0.24% |
| 2025-09 | $27.98 | $27.30 | $0.6778 | 885,803.0 | +1.15% |
| 2025-08 | $29.63 | $26.81 | $2.82 | 1,417,196.0 | +2.41% |
| 2025-07 | $28.11 | $26.88 | $1.23 | 225,727.0 | -2.22% |
| 2025-06 | $27.54 | $26.55 | $0.99 | 20,515.0 | +2.14% |
| 2025-05 | $27.04 | $25.98 | $1.06 | 24,009.0 | +3.60% |
| 2025-04 | $26.06 | $23.94 | $2.12 | 93,517.0 | +2.57% |
| 2025-03 | $26.03 | $25.26 | $0.77 | 26,436.0 | +0.35% |
| 2025-02 | $25.56 | $24.67 | $0.89 | 138,752.0 | +1.74% |
| 2025-01 | $25.00 | $24.15 | $0.8522 | 45,392.0 | +2.53% |
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $24.13 | $0.72 | 91,875.0 | -1.49% |
| 2024-11 | $24.93 | $24.21 | $0.72 | 100,027.0 | -0.57% |
| 2024-10 | $25.50 | $24.59 | $0.9123 | 108,912.0 | -3.36% |
| 2024-09 | $25.77 | $24.85 | $0.9189 | 103,720.0 | +0.47% |
| 2024-08 | $25.51 | $23.76 | $1.75 | 478,793.0 | +0.00% |
0.90%
0.20%
자본화:
|
볼륨(24시간):