Stockscreener 앱 받기
30.66
0.88%
0.2114
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-17 | $30.59 | $30.59 | $0.00 | 167.0 | +0.48% |
| 2026-09-16 | $30.64 | $30.38 | $0.26 | 2,418.0 | -0.14% |
| 2026-09-15 | $30.56 | $30.47 | $0.09 | 4,036.0 | -0.43% |
| 2026-09-14 | $30.69 | $30.62 | $0.0719 | 568.0 | -0.36% |
| 2026-09-11 | $30.73 | $30.73 | $0.0068 | 1,317.0 | +0.68% |
| 2026-09-10 | $30.73 | $30.52 | $0.21 | 2,719.0 | -0.71% |
| 2026-09-09 | $30.74 | $30.71 | $0.03 | 1,004.0 | -0.55% |
| 2026-09-08 | $30.99 | $30.91 | $0.08 | 14,329.0 | -0.19% |
| 2026-09-04 | $31.03 | $30.86 | $0.17 | 12,390.0 | -0.08% |
| 2026-09-03 | $31.06 | $30.82 | $0.24 | 34,742.0 | +0.72% |
| 2026-09-02 | $30.79 | $30.75 | $0.035 | 836,205.0 | +0.20% |
| 2026-09-01 | $30.85 | $30.71 | $0.14 | 6,013.0 | -0.40% |
| 2026-08-31 | $30.93 | $30.81 | $0.118 | 16,318.0 | -0.23% |
| 2026-08-28 | $30.91 | $30.89 | $0.015 | 3,397.0 | -0.08% |
| 2026-08-27 | $30.96 | $30.91 | $0.045 | 5,334.0 | -0.29% |
| 2026-08-26 | $31.20 | $31.01 | $0.19 | 9,906.0 | -0.08% |
| 2026-08-25 | $31.05 | $30.98 | $0.07 | 7,073.0 | +0.40% |
| 2026-08-24 | $30.95 | $30.91 | $0.035 | 5,885.0 | -0.15% |
| 2026-08-21 | $31.01 | $30.91 | $0.0999 | 15,458.0 | +0.49% |
| 2026-08-20 | $30.87 | $30.78 | $0.09 | 19,565.0 | -0.09% |
| 2026-08-19 | $30.89 | $30.68 | $0.21 | 16,845.0 | +0.08% |
| 2026-08-18 | $30.85 | $30.77 | $0.08 | 19,316.0 | -0.64% |
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 연도별 가격 이력
이 심층 분석에서는 Innovator International Developed Power Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator International Developed Power Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $31.06 | $30.38 | $0.68 | 915,908.0 | -0.79% |
| 2026-08 | $31.20 | $30.50 | $0.70 | 798,540.0 | +1.16% |
| 2026-07 | $30.48 | $30.11 | $0.37 | 247,671.0 | +1.02% |
| 2026-06 | $30.17 | $29.63 | $0.5409 | 55,142.0 | +0.92% |
| 2026-05 | $29.90 | $29.34 | $0.565 | 181,385.0 | +1.34% |
| 2026-04 | $29.62 | $28.68 | $0.94 | 914,636.0 | +2.95% |
| 2026-03 | $29.34 | $28.12 | $1.22 | 121,738.0 | -2.83% |
| 2026-02 | $29.55 | $28.98 | $0.57 | 258,176.0 | +1.42% |
| 2026-01 | $29.22 | $28.57 | $0.65 | 217,968.0 | +2.17% |
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.66 | $27.99 | $0.67 | 167,344.0 | +2.00% |
| 2025-11 | $28.25 | $27.42 | $0.8299 | 147,732.0 | +0.43% |
| 2025-10 | $28.17 | $27.63 | $0.54 | 337,126.0 | +0.24% |
| 2025-09 | $27.98 | $27.30 | $0.6778 | 885,803.0 | +1.15% |
| 2025-08 | $29.63 | $26.81 | $2.82 | 1,417,196.0 | +2.41% |
| 2025-07 | $28.11 | $26.88 | $1.23 | 225,727.0 | -2.22% |
| 2025-06 | $27.54 | $26.55 | $0.99 | 20,515.0 | +2.14% |
| 2025-05 | $27.04 | $25.98 | $1.06 | 24,009.0 | +3.60% |
| 2025-04 | $26.06 | $23.94 | $2.12 | 93,517.0 | +2.57% |
| 2025-03 | $26.03 | $25.26 | $0.77 | 26,436.0 | +0.35% |
| 2025-02 | $25.56 | $24.67 | $0.89 | 138,752.0 | +1.74% |
| 2025-01 | $25.00 | $24.15 | $0.8522 | 45,392.0 | +2.53% |
Innovator International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.85 | $24.13 | $0.72 | 91,875.0 | -1.49% |
| 2024-11 | $24.93 | $24.21 | $0.72 | 100,027.0 | -0.57% |
| 2024-10 | $25.50 | $24.59 | $0.9123 | 108,912.0 | -3.36% |
| 2024-09 | $25.77 | $24.85 | $0.9189 | 103,720.0 | +0.47% |
| 2024-08 | $25.51 | $23.76 | $1.75 | 478,793.0 | +0.00% |
1.34%
자본화:
|
볼륨(24시간):