loading

International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $24.35 $24.31 $0.0401 3,037.0 +0.33%
2024-11-21 $24.30 $24.21 $0.0871 13,885.0 -0.06%
2024-11-20 $24.29 $24.25 $0.0354 1,003.0 -0.26%
2024-11-19 $24.37 $24.30 $0.0707 830.0 -0.26%
2024-11-18 $24.41 $24.41 $0.00 341.0 +0.52%
2024-11-15 $24.32 $24.28 $0.045 1,406.0 -0.33%
2024-11-14 $24.37 $24.36 $0.0031 130.0 +0.04%
2024-11-13 $24.39 $24.36 $0.035 1,100.0 -0.31%
2024-11-12 $24.47 $24.34 $0.1299 1,836.0 -1.12%
2024-11-11 $24.71 $24.71 $0.00 65.00 -0.14%
2024-11-08 $24.74 $24.68 $0.065 8,504.0 -0.70%
2024-11-07 $24.92 $24.87 $0.05 4,398.0 +0.95%
2024-11-06 $24.68 $24.68 $0.00 0.00 -0.93%
2024-11-05 $24.93 $24.85 $0.08 7,494.0 +0.41%
2024-11-04 $24.88 $24.79 $0.09 3,684.0 +0.21%
2024-11-01 $24.85 $24.71 $0.14 37,078.0 +0.19%
2024-10-31 $24.74 $24.59 $0.1523 33,057.0 -0.42%
2024-10-30 $24.84 $24.81 $0.0249 490.0 -0.54%
2024-10-29 $24.95 $24.86 $0.09 3,816.0 -0.12%
2024-10-28 $25.02 $24.95 $0.0699 1,703.0 +0.54%
2024-10-25 $24.85 $24.83 $0.0151 1,801.0 -0.17%
2024-10-24 $24.91 $24.82 $0.0899 5,510.0 +0.35%

International Developed Power Buffer Etf August 주식 (IAUG) 연도별 가격 이력

이 심층 분석에서는 International Developed Power Buffer Etf August 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 International Developed Power Buffer Etf August 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

International Developed Power Buffer Etf August 주식 (IAUG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.93 $24.21 $0.72 87,828.0 -1.46%
2024-10 $25.50 $24.59 $0.9123 108,912.0 -3.36%
2024-09 $25.77 $24.85 $0.9189 103,720.0 +0.47%
2024-08 $25.51 $23.76 $1.75 478,793.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):