Stockscreener 앱 받기
65.10
0.95%
0.61
시간 외 거래:
65.03
-0.07
-0.11%
Ishares Gold Trust 주식 (IAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $65.11 | $64.41 | $0.70 | 6,354,100.0 | +0.95% |
| 2025-08-28 | $64.50 | $64.09 | $0.4057 | 4,894,659.0 | +0.75% |
| 2025-08-27 | $64.05 | $63.62 | $0.43 | 2,923,973.0 | +0.20% |
| 2025-08-26 | $63.91 | $63.52 | $0.39 | 7,896,526.0 | +0.72% |
| 2025-08-25 | $63.63 | $63.40 | $0.23 | 2,157,254.0 | -0.24% |
| 2025-08-22 | $63.67 | $62.73 | $0.94 | 12,515,041.0 | +1.08% |
| 2025-08-21 | $63.08 | $62.85 | $0.22 | 6,381,850.0 | -0.36% |
| 2025-08-20 | $63.14 | $62.93 | $0.21 | 3,593,490.0 | +1.02% |
| 2025-08-19 | $62.93 | $62.48 | $0.45 | 4,409,340.0 | -0.56% |
| 2025-08-18 | $63.03 | $62.77 | $0.26 | 7,047,727.0 | -0.16% |
| 2025-08-15 | $63.05 | $62.82 | $0.2254 | 7,640,532.0 | +0.06% |
| 2025-08-14 | $63.11 | $62.74 | $0.37 | 3,832,217.0 | -0.62% |
| 2025-08-13 | $63.52 | $63.13 | $0.39 | 2,990,395.0 | +0.30% |
| 2025-08-12 | $63.31 | $62.78 | $0.5284 | 5,390,180.0 | -0.11% |
| 2025-08-11 | $63.38 | $62.98 | $0.405 | 6,988,487.0 | -1.39% |
| 2025-08-08 | $64.17 | $63.63 | $0.54 | 10,102,831.0 | -0.03% |
| 2025-08-07 | $64.10 | $63.59 | $0.5051 | 5,757,424.0 | +0.82% |
| 2025-08-06 | $63.71 | $63.43 | $0.28 | 3,150,071.0 | -0.20% |
| 2025-08-05 | $63.91 | $63.51 | $0.405 | 5,545,567.0 | +0.08% |
| 2025-08-04 | $63.82 | $63.53 | $0.2899 | 3,870,805.0 | +0.55% |
| 2025-08-01 | $63.36 | $62.92 | $0.4353 | 8,409,898.0 | +2.06% |
| 2025-07-31 | $62.35 | $61.99 | $0.3558 | 4,793,349.0 | +0.63% |
Ishares Gold Trust 주식 (IAU) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust 주식 (IAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $65.11 | $62.48 | $2.63 | 128,206,467.0 | +4.98% |
| 2025-07 | $64.72 | $61.60 | $3.12 | 129,229,500.0 | -0.56% |
| 2025-06 | $65.00 | $61.37 | $3.63 | 160,689,327.0 | +0.32% |
| 2025-05 | $64.59 | $59.71 | $4.88 | 184,177,576.0 | -0.02% |
| 2025-04 | $64.98 | $55.78 | $9.20 | 245,407,898.0 | +5.44% |
| 2025-03 | $59.00 | $54.20 | $4.80 | 133,260,883.0 | +9.45% |
| 2025-02 | $55.70 | $53.09 | $2.62 | 145,362,047.0 | +1.89% |
| 2025-01 | $53.18 | $49.51 | $3.67 | 103,629,255.0 | +6.79% |
Ishares Gold Trust 주식 (IAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.38 | $48.83 | $2.55 | 85,408,770.0 | -2.05% |
| 2024-11 | $52.11 | $48.29 | $3.82 | 134,654,708.0 | -3.07% |
| 2024-10 | $52.69 | $49.20 | $3.49 | 122,616,947.0 | +4.31% |
| 2024-09 | $50.57 | $46.72 | $3.85 | 90,124,776.0 | +5.12% |
| 2024-08 | $47.83 | $44.99 | $2.84 | 153,327,741.0 | +2.12% |
| 2024-07 | $46.93 | $43.84 | $3.09 | 91,531,811.0 | +5.39% |
| 2024-06 | $44.95 | $43.23 | $1.71 | 80,569,610.0 | -0.14% |
| 2024-05 | $46.09 | $43.05 | $3.04 | 137,526,628.0 | +1.59% |
| 2024-04 | $45.98 | $42.15 | $3.83 | 240,436,517.0 | +3.07% |
| 2024-03 | $42.09 | $38.65 | $3.44 | 111,858,021.0 | +8.69% |
| 2024-02 | $39.08 | $37.53 | $1.55 | 103,990,304.0 | +0.42% |
| 2024-01 | $39.18 | $37.88 | $1.30 | 113,349,010.0 | -1.38% |
Ishares Gold Trust 주식 (IAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.45 | $37.40 | $2.05 | 113,311,041.0 | +1.27% |
| 2023-11 | $38.80 | $36.57 | $2.23 | 105,406,757.0 | +2.53% |
| 2023-10 | $38.04 | $34.35 | $3.69 | 156,892,676.0 | +7.43% |
| 2023-09 | $36.96 | $34.96 | $2.00 | 114,541,479.0 | -4.79% |
| 2023-08 | $37.03 | $35.70 | $1.33 | 126,315,314.0 | -1.21% |
| 2023-07 | $37.60 | $36.05 | $1.55 | 75,045,294.0 | +2.23% |
| 2023-06 | $37.58 | $35.87 | $1.71 | 84,833,166.0 | -2.18% |
| 2023-05 | $39.04 | $36.75 | $2.29 | 100,618,874.0 | -1.35% |
| 2023-04 | $38.84 | $37.38 | $1.46 | 91,982,222.0 | +0.91% |
| 2023-03 | $37.99 | $34.37 | $3.62 | 126,216,917.0 | +7.94% |
| 2023-02 | $37.07 | $34.30 | $2.77 | 107,579,160.0 | -5.38% |
| 2023-01 | $36.95 | $34.63 | $2.33 | 100,932,840.0 | +5.78% |
0.04%
1.16%
자본화:
|
볼륨(24시간):