Stockscreener 앱 받기
58.13
0.78%
0.45
시간 외 거래:
58.19
0.06
+0.10%
Ishares Gold Trust 주식 (IAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $58.24 | $57.87 | $0.37 | 5,052,049.0 | +0.78% |
| 2025-03-27 | $57.70 | $57.20 | $0.505 | 5,186,219.0 | +1.34% |
| 2025-03-26 | $57.09 | $56.84 | $0.245 | 2,291,770.0 | -0.12% |
| 2025-03-25 | $57.27 | $56.93 | $0.3435 | 2,800,678.0 | +0.51% |
| 2025-03-24 | $57.09 | $56.63 | $0.4541 | 5,000,261.0 | -0.47% |
| 2025-03-21 | $57.16 | $56.59 | $0.57 | 5,558,740.0 | -0.82% |
| 2025-03-20 | $57.47 | $57.16 | $0.305 | 5,277,414.0 | -0.12% |
| 2025-03-19 | $57.59 | $57.09 | $0.4943 | 5,670,334.0 | +0.42% |
| 2025-03-18 | $57.33 | $57.07 | $0.2551 | 6,099,995.0 | +1.15% |
| 2025-03-17 | $56.63 | $56.35 | $0.2833 | 4,480,381.0 | +0.59% |
| 2025-03-14 | $56.53 | $56.19 | $0.3399 | 5,266,553.0 | +0.04% |
| 2025-03-13 | $56.33 | $55.55 | $0.7749 | 12,033,567.0 | +1.75% |
| 2025-03-12 | $55.48 | $54.90 | $0.5849 | 12,449,648.0 | +0.42% |
| 2025-03-11 | $55.14 | $54.92 | $0.22 | 8,300,188.0 | +1.18% |
| 2025-03-10 | $54.91 | $54.34 | $0.575 | 8,588,990.0 | -0.87% |
| 2025-03-07 | $55.30 | $54.77 | $0.5331 | 6,018,315.0 | +0.07% |
| 2025-03-06 | $55.12 | $54.87 | $0.255 | 5,229,690.0 | -0.54% |
| 2025-03-05 | $55.29 | $54.82 | $0.4701 | 7,375,290.0 | +0.24% |
| 2025-03-04 | $55.06 | $54.99 | $0.07 | 3,783,182.0 | +0.86% |
| 2025-03-03 | $54.60 | $54.20 | $0.3984 | 7,448,080.0 | +1.30% |
Ishares Gold Trust 주식 (IAU) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust 주식 (IAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $58.24 | $54.20 | $4.04 | 128,963,393.0 | +7.91% |
| 2025-02 | $55.70 | $53.09 | $2.62 | 145,362,047.0 | +1.89% |
| 2025-01 | $53.18 | $49.51 | $3.67 | 103,629,255.0 | +6.79% |
Ishares Gold Trust 주식 (IAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.38 | $48.83 | $2.55 | 85,408,770.0 | -2.05% |
| 2024-11 | $52.11 | $48.29 | $3.82 | 134,654,708.0 | -3.07% |
| 2024-10 | $52.69 | $49.20 | $3.49 | 122,616,947.0 | +4.31% |
| 2024-09 | $50.57 | $46.72 | $3.85 | 90,124,776.0 | +5.12% |
| 2024-08 | $47.83 | $44.99 | $2.84 | 153,327,741.0 | +2.12% |
| 2024-07 | $46.93 | $43.84 | $3.09 | 91,531,811.0 | +5.39% |
| 2024-06 | $44.95 | $43.23 | $1.71 | 80,569,610.0 | -0.14% |
| 2024-05 | $46.09 | $43.05 | $3.04 | 137,526,628.0 | +1.59% |
| 2024-04 | $45.98 | $42.15 | $3.83 | 240,436,517.0 | +3.07% |
| 2024-03 | $42.09 | $38.65 | $3.44 | 111,858,021.0 | +8.69% |
| 2024-02 | $39.08 | $37.53 | $1.55 | 103,990,304.0 | +0.42% |
| 2024-01 | $39.18 | $37.88 | $1.30 | 113,349,010.0 | -1.38% |
Ishares Gold Trust 주식 (IAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.45 | $37.40 | $2.05 | 113,311,041.0 | +1.27% |
| 2023-11 | $38.80 | $36.57 | $2.23 | 105,406,757.0 | +2.53% |
| 2023-10 | $38.04 | $34.35 | $3.69 | 156,892,676.0 | +7.43% |
| 2023-09 | $36.96 | $34.96 | $2.00 | 114,541,479.0 | -4.79% |
| 2023-08 | $37.03 | $35.70 | $1.33 | 126,315,314.0 | -1.21% |
| 2023-07 | $37.60 | $36.05 | $1.55 | 75,045,294.0 | +2.23% |
| 2023-06 | $37.58 | $35.87 | $1.71 | 84,833,166.0 | -2.18% |
| 2023-05 | $39.04 | $36.75 | $2.29 | 100,618,874.0 | -1.35% |
| 2023-04 | $38.84 | $37.38 | $1.46 | 91,982,222.0 | +0.91% |
| 2023-03 | $37.99 | $34.37 | $3.62 | 126,216,917.0 | +7.94% |
| 2023-02 | $37.07 | $34.30 | $2.77 | 107,579,160.0 | -5.38% |
| 2023-01 | $36.95 | $34.63 | $2.33 | 100,932,840.0 | +5.78% |
1.17%
자본화:
|
볼륨(24시간):