Stockscreener 앱 받기
51.75
1.49%
0.76
시간 외 거래:
51.86
0.11
+0.21%
Ishares Gold Trust 주식 (IAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $51.83 | $51.52 | $0.315 | 5,509,542.0 | +1.49% |
| 2025-01-17 | $51.30 | $50.95 | $0.345 | 4,071,078.0 | -0.51% |
| 2025-01-16 | $51.42 | $51.19 | $0.2317 | 6,658,008.0 | +0.67% |
| 2025-01-15 | $50.91 | $50.53 | $0.3801 | 4,890,196.0 | +0.75% |
| 2025-01-14 | $50.53 | $50.21 | $0.32 | 2,549,642.0 | +0.56% |
| 2025-01-13 | $50.48 | $50.14 | $0.34 | 4,280,581.0 | -1.04% |
| 2025-01-10 | $50.93 | $50.62 | $0.305 | 10,055,558.0 | +0.97% |
| 2025-01-08 | $50.41 | $50.01 | $0.40 | 4,793,248.0 | +0.56% |
| 2025-01-07 | $50.27 | $49.88 | $0.39 | 5,658,387.0 | +0.54% |
| 2025-01-06 | $49.86 | $49.51 | $0.354 | 3,622,689.0 | -0.10% |
| 2025-01-03 | $50.07 | $49.77 | $0.295 | 3,330,101.0 | -0.80% |
| 2025-01-02 | $50.22 | $49.92 | $0.30 | 4,048,273.0 | +1.37% |
| 2024-12-31 | $49.60 | $49.30 | $0.30 | 3,248,632.0 | +0.59% |
| 2024-12-30 | $49.30 | $49.00 | $0.30 | 2,623,221.0 | -0.30% |
| 2024-12-27 | $49.49 | $49.30 | $0.1855 | 2,654,528.0 | -0.70% |
| 2024-12-26 | $49.80 | $49.53 | $0.275 | 2,379,277.0 | +0.67% |
| 2024-12-24 | $49.42 | $49.25 | $0.1735 | 1,216,725.0 | +0.24% |
Ishares Gold Trust 주식 (IAU) 연도별 가격 이력
이 심층 분석에서는 Ishares Gold Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Gold Trust 주식 (IAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $51.83 | $49.51 | $2.32 | 64,976,845.0 | +4.52% |
Ishares Gold Trust 주식 (IAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.38 | $48.83 | $2.55 | 85,408,770.0 | -2.05% |
| 2024-11 | $52.11 | $48.29 | $3.82 | 134,654,708.0 | -3.07% |
| 2024-10 | $52.69 | $49.20 | $3.49 | 122,616,947.0 | +4.31% |
| 2024-09 | $50.57 | $46.72 | $3.85 | 90,124,776.0 | +5.12% |
| 2024-08 | $47.83 | $44.99 | $2.84 | 153,327,741.0 | +2.12% |
| 2024-07 | $46.93 | $43.84 | $3.09 | 91,531,811.0 | +5.39% |
| 2024-06 | $44.95 | $43.23 | $1.71 | 80,569,610.0 | -0.14% |
| 2024-05 | $46.09 | $43.05 | $3.04 | 137,526,628.0 | +1.59% |
| 2024-04 | $45.98 | $42.15 | $3.83 | 240,436,517.0 | +3.07% |
| 2024-03 | $42.09 | $38.65 | $3.44 | 111,858,021.0 | +8.69% |
| 2024-02 | $39.08 | $37.53 | $1.55 | 103,990,304.0 | +0.42% |
| 2024-01 | $39.18 | $37.88 | $1.30 | 113,349,010.0 | -1.38% |
Ishares Gold Trust 주식 (IAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $39.45 | $37.40 | $2.05 | 113,311,041.0 | +1.27% |
| 2023-11 | $38.80 | $36.57 | $2.23 | 105,406,757.0 | +2.53% |
| 2023-10 | $38.04 | $34.35 | $3.69 | 156,892,676.0 | +7.43% |
| 2023-09 | $36.96 | $34.96 | $2.00 | 114,541,479.0 | -4.79% |
| 2023-08 | $37.03 | $35.70 | $1.33 | 126,315,314.0 | -1.21% |
| 2023-07 | $37.60 | $36.05 | $1.55 | 75,045,294.0 | +2.23% |
| 2023-06 | $37.58 | $35.87 | $1.71 | 84,833,166.0 | -2.18% |
| 2023-05 | $39.04 | $36.75 | $2.29 | 100,618,874.0 | -1.35% |
| 2023-04 | $38.84 | $37.38 | $1.46 | 91,982,222.0 | +0.91% |
| 2023-03 | $37.99 | $34.37 | $3.62 | 126,216,917.0 | +7.94% |
| 2023-02 | $37.07 | $34.30 | $2.77 | 107,579,160.0 | -5.38% |
| 2023-01 | $36.95 | $34.63 | $2.33 | 100,932,840.0 | +5.78% |
1.26%
자본화:
|
볼륨(24시간):