62.52
price down icon0.26%   -0.155
 
loading

Ishares Gold Trust 주식 (IAU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $62.56 $62.45 $0.1081 1,036,917.0 -0.24%
2025-06-24 $62.71 $62.12 $0.585 9,295,617.0 -1.55%
2025-06-23 $63.99 $63.51 $0.4839 10,738,816.0 +0.35%
2025-06-20 $63.63 $63.28 $0.345 4,562,742.0 -0.05%
2025-06-18 $64.06 $63.42 $0.6394 9,430,152.0 -0.53%
2025-06-17 $64.05 $63.46 $0.585 8,597,778.0 +0.03%
2025-06-16 $64.43 $63.78 $0.65 8,920,387.0 -1.45%
2025-06-13 $65.00 $64.46 $0.54 11,696,181.0 +1.33%
2025-06-12 $64.08 $63.69 $0.39 11,856,104.0 +1.22%
2025-06-11 $63.15 $62.59 $0.555 7,182,330.0 +0.56%
2025-06-10 $63.15 $62.60 $0.55 4,969,578.0 +0.05%
2025-06-09 $62.95 $62.43 $0.5158 4,304,933.0 +0.43%
2025-06-06 $63.27 $62.44 $0.83 6,023,095.0 -1.30%
2025-06-05 $63.88 $62.96 $0.925 16,483,425.0 -0.52%
2025-06-04 $63.82 $63.19 $0.635 5,759,938.0 +0.62%
2025-06-03 $63.35 $62.85 $0.50 7,134,021.0 -0.85%
2025-06-02 $63.78 $63.18 $0.605 7,984,122.0 +2.59%
2025-05-30 $62.22 $61.70 $0.52 8,113,040.0 -0.61%
2025-05-29 $62.80 $62.30 $0.50 6,167,524.0 +0.60%
2025-05-28 $62.41 $62.02 $0.385 11,363,315.0 -0.22%

Ishares Gold Trust 주식 (IAU) 연도별 가격 이력

이 심층 분석에서는 Ishares Gold Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Gold Trust 주식 (IAU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $65.00 $62.12 $2.88 135,976,136.0 +0.60%
2025-05 $64.59 $59.71 $4.88 184,177,576.0 -0.02%
2025-04 $64.98 $55.78 $9.20 245,407,898.0 +5.44%
2025-03 $59.00 $54.20 $4.80 133,260,883.0 +9.45%
2025-02 $55.70 $53.09 $2.62 145,362,047.0 +1.89%
2025-01 $53.18 $49.51 $3.67 103,629,255.0 +6.79%

Ishares Gold Trust 주식 (IAU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.38 $48.83 $2.55 85,408,770.0 -2.05%
2024-11 $52.11 $48.29 $3.82 134,654,708.0 -3.07%
2024-10 $52.69 $49.20 $3.49 122,616,947.0 +4.31%
2024-09 $50.57 $46.72 $3.85 90,124,776.0 +5.12%
2024-08 $47.83 $44.99 $2.84 153,327,741.0 +2.12%
2024-07 $46.93 $43.84 $3.09 91,531,811.0 +5.39%
2024-06 $44.95 $43.23 $1.71 80,569,610.0 -0.14%
2024-05 $46.09 $43.05 $3.04 137,526,628.0 +1.59%
2024-04 $45.98 $42.15 $3.83 240,436,517.0 +3.07%
2024-03 $42.09 $38.65 $3.44 111,858,021.0 +8.69%
2024-02 $39.08 $37.53 $1.55 103,990,304.0 +0.42%
2024-01 $39.18 $37.88 $1.30 113,349,010.0 -1.38%

Ishares Gold Trust 주식 (IAU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.45 $37.40 $2.05 113,311,041.0 +1.27%
2023-11 $38.80 $36.57 $2.23 105,406,757.0 +2.53%
2023-10 $38.04 $34.35 $3.69 156,892,676.0 +7.43%
2023-09 $36.96 $34.96 $2.00 114,541,479.0 -4.79%
2023-08 $37.03 $35.70 $1.33 126,315,314.0 -1.21%
2023-07 $37.60 $36.05 $1.55 75,045,294.0 +2.23%
2023-06 $37.58 $35.87 $1.71 84,833,166.0 -2.18%
2023-05 $39.04 $36.75 $2.29 100,618,874.0 -1.35%
2023-04 $38.84 $37.38 $1.46 91,982,222.0 +0.91%
2023-03 $37.99 $34.37 $3.62 126,216,917.0 +7.94%
2023-02 $37.07 $34.30 $2.77 107,579,160.0 -5.38%
2023-01 $36.95 $34.63 $2.33 100,932,840.0 +5.78%
exchange_traded_fund VTV
$175.16
price down icon 0.44%
exchange_traded_fund VUG
$430.99
price up icon 0.58%
exchange_traded_fund IJH
$61.24
price down icon 0.53%
exchange_traded_fund EFA
$87.43
price down icon 0.69%
exchange_traded_fund IWF
$416.29
price up icon 0.52%
exchange_traded_fund QQQ
$543.06
price up icon 0.63%
자본화:     |  볼륨(24시간):