64.08
price up icon0.82%   0.52
after-market 시간 외 거래: 64.19 0.11 +0.17%
loading

Ishares Gold Trust 주식 (IAU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-07 $64.10 $63.59 $0.5051 5,757,424.0 +0.82%
2025-08-06 $63.71 $63.43 $0.28 3,150,071.0 -0.20%
2025-08-05 $63.91 $63.51 $0.405 5,545,567.0 +0.08%
2025-08-04 $63.82 $63.53 $0.2899 3,870,805.0 +0.55%
2025-08-01 $63.36 $62.92 $0.4353 8,409,898.0 +2.06%
2025-07-31 $62.35 $61.99 $0.3558 4,793,349.0 +0.63%
2025-07-30 $62.36 $61.60 $0.76 8,416,196.0 -1.71%
2025-07-29 $62.84 $62.42 $0.415 3,642,757.0 +0.27%
2025-07-28 $62.75 $62.23 $0.5188 4,588,821.0 -0.62%
2025-07-25 $63.10 $62.67 $0.4299 5,499,138.0 -0.98%
2025-07-24 $63.65 $63.26 $0.3854 3,264,531.0 -0.59%
2025-07-23 $64.01 $63.85 $0.16 7,285,578.0 -1.22%
2025-07-22 $64.72 $64.19 $0.53 5,033,847.0 +0.95%
2025-07-21 $64.12 $63.78 $0.345 5,190,456.0 +1.52%
2025-07-18 $63.32 $63.11 $0.21 7,444,007.0 +0.27%
2025-07-17 $62.97 $62.45 $0.5199 4,889,449.0 -0.24%
2025-07-16 $63.66 $62.58 $1.08 10,284,363.0 +0.53%
2025-07-15 $63.19 $62.59 $0.60 10,481,159.0 -0.43%
2025-07-14 $63.33 $62.98 $0.3436 4,578,688.0 -0.39%
2025-07-11 $63.50 $63.14 $0.3601 5,648,830.0 +1.01%
2025-07-10 $62.73 $62.39 $0.34 3,563,378.0 +0.24%
2025-07-09 $62.53 $62.06 $0.4697 4,468,851.0 +0.42%

Ishares Gold Trust 주식 (IAU) 연도별 가격 이력

이 심층 분석에서는 Ishares Gold Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Gold Trust 주식 (IAU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $64.10 $62.92 $1.17 32,491,189.0 +3.34%
2025-07 $64.72 $61.60 $3.12 129,229,500.0 -0.56%
2025-06 $65.00 $61.37 $3.63 160,689,327.0 +0.32%
2025-05 $64.59 $59.71 $4.88 184,177,576.0 -0.02%
2025-04 $64.98 $55.78 $9.20 245,407,898.0 +5.44%
2025-03 $59.00 $54.20 $4.80 133,260,883.0 +9.45%
2025-02 $55.70 $53.09 $2.62 145,362,047.0 +1.89%
2025-01 $53.18 $49.51 $3.67 103,629,255.0 +6.79%

Ishares Gold Trust 주식 (IAU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.38 $48.83 $2.55 85,408,770.0 -2.05%
2024-11 $52.11 $48.29 $3.82 134,654,708.0 -3.07%
2024-10 $52.69 $49.20 $3.49 122,616,947.0 +4.31%
2024-09 $50.57 $46.72 $3.85 90,124,776.0 +5.12%
2024-08 $47.83 $44.99 $2.84 153,327,741.0 +2.12%
2024-07 $46.93 $43.84 $3.09 91,531,811.0 +5.39%
2024-06 $44.95 $43.23 $1.71 80,569,610.0 -0.14%
2024-05 $46.09 $43.05 $3.04 137,526,628.0 +1.59%
2024-04 $45.98 $42.15 $3.83 240,436,517.0 +3.07%
2024-03 $42.09 $38.65 $3.44 111,858,021.0 +8.69%
2024-02 $39.08 $37.53 $1.55 103,990,304.0 +0.42%
2024-01 $39.18 $37.88 $1.30 113,349,010.0 -1.38%

Ishares Gold Trust 주식 (IAU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.45 $37.40 $2.05 113,311,041.0 +1.27%
2023-11 $38.80 $36.57 $2.23 105,406,757.0 +2.53%
2023-10 $38.04 $34.35 $3.69 156,892,676.0 +7.43%
2023-09 $36.96 $34.96 $2.00 114,541,479.0 -4.79%
2023-08 $37.03 $35.70 $1.33 126,315,314.0 -1.21%
2023-07 $37.60 $36.05 $1.55 75,045,294.0 +2.23%
2023-06 $37.58 $35.87 $1.71 84,833,166.0 -2.18%
2023-05 $39.04 $36.75 $2.29 100,618,874.0 -1.35%
2023-04 $38.84 $37.38 $1.46 91,982,222.0 +0.91%
2023-03 $37.99 $34.37 $3.62 126,216,917.0 +7.94%
2023-02 $37.07 $34.30 $2.77 107,579,160.0 -5.38%
2023-01 $36.95 $34.63 $2.33 100,932,840.0 +5.78%
exchange_traded_fund VTV
$176.88
price down icon 0.08%
exchange_traded_fund VUG
$455.71
price down icon 0.02%
exchange_traded_fund IJH
$62.54
price down icon 0.19%
exchange_traded_fund EFA
$89.82
price up icon 0.90%
exchange_traded_fund IWF
$442.29
price down icon 0.15%
exchange_traded_fund QQQ
$569.24
price up icon 0.34%
자본화:     |  볼륨(24시간):