51.81
price up icon0.21%   0.11
after-market 시간 외 거래: 51.70 -0.11 -0.21%
loading

Ishares Gold Trust 주식 (IAU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $51.93 $51.60 $0.325 2,328,859.0 +0.21%
2024-11-04 $51.85 $51.59 $0.2602 3,208,256.0 +0.15%
2024-11-01 $52.11 $51.62 $0.495 5,549,592.0 -0.42%
2024-10-31 $52.26 $51.57 $0.69 11,360,378.0 -1.54%
2024-10-30 $52.69 $52.33 $0.365 3,316,599.0 +0.55%
2024-10-29 $52.40 $51.98 $0.42 8,914,653.0 +1.12%
2024-10-28 $51.85 $51.72 $0.135 4,097,440.0 -0.04%
2024-10-25 $51.84 $51.48 $0.365 2,882,087.0 +0.23%
2024-10-24 $51.80 $51.40 $0.395 3,455,397.0 +0.76%
2024-10-23 $51.76 $51.15 $0.61 5,303,109.0 -1.21%
2024-10-22 $51.92 $51.63 $0.29 4,303,562.0 +1.05%
2024-10-21 $51.76 $51.27 $0.4922 6,252,013.0 +0.02%
2024-10-18 $51.41 $51.09 $0.315 7,174,167.0 +1.04%
2024-10-17 $50.92 $50.62 $0.2901 4,504,097.0 +0.61%
2024-10-16 $50.72 $50.37 $0.35 2,244,466.0 +0.50%
2024-10-15 $50.41 $50.00 $0.41 2,728,253.0 +0.36%
2024-10-14 $50.26 $49.93 $0.3287 2,163,187.0 -0.12%
2024-10-11 $50.27 $49.98 $0.29 2,017,201.0 +1.03%
2024-10-10 $49.69 $49.38 $0.305 2,933,716.0 +0.77%
2024-10-09 $49.44 $49.20 $0.24 3,164,890.0 -0.55%
2024-10-08 $49.89 $49.20 $0.695 10,621,374.0 -0.76%

Ishares Gold Trust 주식 (IAU) 연도별 가격 이력

이 심층 분석에서는 Ishares Gold Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Gold Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Gold Trust 주식 (IAU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $52.11 $51.59 $0.525 13,415,566.0 -0.06%
2024-10 $52.69 $49.20 $3.49 122,616,947.0 +4.31%
2024-09 $50.57 $46.72 $3.85 90,124,776.0 +5.12%
2024-08 $47.83 $44.99 $2.84 153,327,741.0 +2.12%
2024-07 $46.93 $43.84 $3.09 91,531,811.0 +5.39%
2024-06 $44.95 $43.23 $1.71 80,569,610.0 -0.14%
2024-05 $46.09 $43.05 $3.04 137,526,628.0 +1.59%
2024-04 $45.98 $42.15 $3.83 240,436,517.0 +3.07%
2024-03 $42.09 $38.65 $3.44 111,858,021.0 +8.69%
2024-02 $39.08 $37.53 $1.55 103,990,304.0 +0.42%
2024-01 $39.18 $37.88 $1.30 113,349,010.0 -1.38%

Ishares Gold Trust 주식 (IAU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.45 $37.40 $2.05 113,311,041.0 +1.27%
2023-11 $38.80 $36.57 $2.23 105,406,757.0 +2.53%
2023-10 $38.04 $34.35 $3.69 156,892,676.0 +7.43%
2023-09 $36.96 $34.96 $2.00 114,541,479.0 -4.79%
2023-08 $37.03 $35.70 $1.33 126,315,314.0 -1.21%
2023-07 $37.60 $36.05 $1.55 75,045,294.0 +2.23%
2023-06 $37.58 $35.87 $1.71 84,833,166.0 -2.18%
2023-05 $39.04 $36.75 $2.29 100,618,874.0 -1.35%
2023-04 $38.84 $37.38 $1.46 91,982,222.0 +0.91%
2023-03 $37.99 $34.37 $3.62 126,216,917.0 +7.94%
2023-02 $37.07 $34.30 $2.77 107,579,160.0 -5.38%
2023-01 $36.95 $34.63 $2.33 100,932,840.0 +5.78%

Ishares Gold Trust 주식 (IAU) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $34.78 $33.50 $1.28 86,261,666.0 +2.95%
2022-11 $33.88 $30.69 $3.19 109,615,306.0 +8.46%
2022-10 $32.84 $30.83 $2.00 137,525,111.0 -1.74%
2022-09 $32.94 $30.79 $2.16 143,332,498.0 -2.87%
2022-08 $34.23 $32.46 $1.77 95,643,582.0 -2.96%
2022-07 $34.37 $32.20 $2.17 130,336,833.0 -2.51%
2022-06 $35.64 $34.28 $1.36 157,880,789.0 -1.61%
2022-05 $36.18 $34.23 $1.95 203,740,961.0 -3.25%
2022-04 $37.90 $35.75 $2.15 232,673,843.0 -2.14%
2022-03 $39.36 $35.99 $3.37 485,009,192.0 +1.43%
2022-02 $37.19 $34.02 $3.17 346,448,872.0 +6.11%
2022-01 $35.26 $33.88 $1.38 253,338,334.0 -1.69%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):