Stockscreener 앱 받기
188.65
0.94%
1.75
시간 외 거래:
188.76
0.11
+0.06%
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $191.0 | $187.3 | $3.72 | 41,379.0 | +0.94% |
| 2026-07-24 | $187.8 | $184.9 | $2.88 | 89,257.0 | -0.23% |
| 2026-07-23 | $188.5 | $186.7 | $1.74 | 46,928.0 | -1.31% |
| 2026-07-22 | $191.0 | $188.6 | $2.38 | 61,147.0 | +0.64% |
| 2026-07-21 | $190.1 | $187.7 | $2.39 | 50,021.0 | +0.47% |
| 2026-07-20 | $189.4 | $187.1 | $2.34 | 114,025.0 | -0.34% |
| 2026-07-17 | $190.4 | $187.8 | $2.61 | 75,457.0 | -2.03% |
| 2026-07-16 | $196.2 | $191.2 | $5.05 | 42,937.0 | -2.06% |
| 2026-07-15 | $196.4 | $193.4 | $3.01 | 62,370.0 | +1.47% |
| 2026-07-14 | $194.0 | $189.8 | $4.22 | 346,640.0 | +2.52% |
| 2026-07-13 | $190.1 | $187.5 | $2.64 | 40,630.0 | +0.11% |
| 2026-07-10 | $191.0 | $187.5 | $3.47 | 23,073.0 | -0.12% |
| 2026-07-09 | $189.6 | $186.9 | $2.71 | 24,438.0 | +1.30% |
| 2026-07-08 | $187.6 | $185.3 | $2.25 | 39,519.0 | -1.32% |
| 2026-07-07 | $189.9 | $187.9 | $2.03 | 60,110.0 | -0.27% |
| 2026-07-06 | $189.3 | $184.8 | $4.53 | 101,344.0 | +2.73% |
| 2026-07-02 | $186.2 | $182.9 | $3.25 | 65,756.0 | +1.69% |
| 2026-07-01 | $182.1 | $175.6 | $6.53 | 54,984.0 | +3.35% |
| 2026-06-30 | $177.0 | $174.6 | $2.38 | 48,660.0 | +0.07% |
Ishares U S Broker Dealers Etf 주식 (IAI) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Broker Dealers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Broker Dealers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $196.4 | $175.6 | $20.85 | 1,381,394.0 | +7.60% |
| 2026-06 | $190.2 | $174.4 | $15.86 | 2,457,120.0 | -4.08% |
| 2026-05 | $183.4 | $175.6 | $7.85 | 2,491,102.0 | +3.56% |
| 2026-04 | $182.2 | $161.8 | $20.30 | 2,280,266.0 | +7.50% |
| 2026-03 | $174.2 | $157.8 | $16.47 | 2,102,272.0 | -3.81% |
| 2026-02 | $185.3 | $165.3 | $20.06 | 4,501,280.0 | -7.44% |
| 2026-01 | $191.6 | $178.9 | $12.67 | 2,841,005.0 | +2.82% |
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $184.1 | $173.2 | $10.98 | 2,023,215.0 | +3.07% |
| 2025-11 | $179.8 | $165.2 | $14.69 | 3,213,469.0 | +0.39% |
| 2025-10 | $178.4 | $168.8 | $9.64 | 2,474,166.0 | -1.01% |
| 2025-09 | $179.1 | $169.0 | $10.07 | 3,143,618.0 | +1.55% |
| 2025-08 | $177.9 | $168.8 | $9.13 | 2,972,108.0 | -0.83% |
| 2025-07 | $177.8 | $167.4 | $10.45 | 2,673,618.0 | +3.84% |
| 2025-06 | $169.3 | $152.5 | $16.82 | 2,873,711.0 | +9.44% |
| 2025-05 | $157.0 | $140.6 | $16.38 | 3,183,452.0 | +9.71% |
| 2025-04 | $143.2 | $116.9 | $26.37 | 4,375,783.0 | +0.54% |
| 2025-03 | $154.3 | $134.0 | $20.35 | 4,297,821.0 | -8.29% |
| 2025-02 | $159.9 | $148.1 | $11.79 | 8,653,582.0 | -2.35% |
| 2025-01 | $157.8 | $139.9 | $17.93 | 3,626,740.0 | +8.56% |
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $154.4 | $141.0 | $13.34 | 2,343,336.0 | -5.89% |
| 2024-11 | $154.4 | $132.1 | $22.25 | 1,960,552.0 | +15.68% |
| 2024-10 | $138.7 | $126.8 | $11.97 | 1,764,406.0 | +3.16% |
| 2024-09 | $129.1 | $120.8 | $8.30 | 2,798,904.0 | +0.65% |
| 2024-08 | $127.7 | $114.2 | $13.56 | 2,575,141.0 | +2.93% |
| 2024-07 | $125.1 | $117.3 | $7.80 | 894,021.0 | +6.12% |
| 2024-06 | $117.9 | $114.2 | $3.72 | 1,174,188.0 | +0.25% |
| 2024-05 | $120.5 | $111.3 | $9.16 | 1,284,150.0 | +4.73% |
| 2024-04 | $116.1 | $109.2 | $6.91 | 7,547,374.0 | -4.00% |
| 2024-03 | $116.2 | $110.3 | $5.90 | 713,639.0 | +4.81% |
| 2024-02 | $111.5 | $104.5 | $7.03 | 417,454.0 | +4.51% |
| 2024-01 | $108.0 | $103.0 | $5.07 | 924,433.0 | -2.41% |
0.12%
0.30%
자본화:
|
볼륨(24시간):