Stockscreener 앱 받기
167.04
2.49%
-4.26
시간 외 거래:
166.96
-0.08
-0.05%
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $172.4 | $165.3 | $7.11 | 304,678.0 | -2.49% |
| 2026-02-11 | $176.6 | $170.8 | $5.75 | 264,948.0 | -2.46% |
| 2026-02-10 | $180.6 | $173.6 | $6.99 | 933,500.0 | -3.13% |
| 2026-02-09 | $181.8 | $178.1 | $3.70 | 67,730.0 | +1.58% |
| 2026-02-06 | $178.9 | $176.4 | $2.51 | 219,942.0 | +2.59% |
| 2026-02-05 | $178.2 | $173.4 | $4.78 | 518,573.0 | -2.20% |
| 2026-02-04 | $179.1 | $175.9 | $3.26 | 280,731.0 | -0.94% |
| 2026-02-03 | $184.5 | $177.4 | $7.18 | 192,043.0 | -2.89% |
| 2026-02-02 | $185.3 | $182.9 | $2.45 | 142,773.0 | +0.27% |
| 2026-01-30 | $185.6 | $182.6 | $2.93 | 103,363.0 | -0.17% |
| 2026-01-29 | $187.5 | $183.2 | $4.31 | 171,965.0 | -0.28% |
| 2026-01-28 | $185.8 | $184.1 | $1.67 | 260,739.0 | +0.13% |
| 2026-01-27 | $185.9 | $184.2 | $1.72 | 696,997.0 | -0.40% |
| 2026-01-26 | $186.3 | $184.9 | $1.43 | 108,940.0 | +0.48% |
| 2026-01-23 | $187.3 | $184.4 | $2.85 | 79,725.0 | -1.75% |
| 2026-01-22 | $189.5 | $187.8 | $1.68 | 90,131.0 | +0.65% |
| 2026-01-21 | $189.1 | $185.6 | $3.52 | 98,413.0 | +1.13% |
| 2026-01-20 | $188.8 | $184.6 | $4.28 | 115,773.0 | -2.80% |
| 2026-01-16 | $191.5 | $189.5 | $1.97 | 72,781.0 | -0.12% |
| 2026-01-15 | $191.6 | $187.3 | $4.30 | 145,970.0 | +1.51% |
| 2026-01-14 | $187.6 | $184.6 | $2.93 | 117,933.0 | +0.59% |
Ishares U S Broker Dealers Etf 주식 (IAI) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Broker Dealers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Broker Dealers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $185.3 | $165.3 | $20.00 | 3,229,596.0 | -9.42% |
| 2026-01 | $191.6 | $178.9 | $12.67 | 2,841,005.0 | +2.82% |
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $184.1 | $173.2 | $10.98 | 2,023,215.0 | +3.07% |
| 2025-11 | $179.8 | $165.2 | $14.69 | 3,213,469.0 | +0.39% |
| 2025-10 | $178.4 | $168.8 | $9.64 | 2,474,166.0 | -1.01% |
| 2025-09 | $179.1 | $169.0 | $10.07 | 3,143,618.0 | +1.55% |
| 2025-08 | $177.9 | $168.8 | $9.13 | 2,972,108.0 | -0.83% |
| 2025-07 | $177.8 | $167.4 | $10.45 | 2,673,618.0 | +3.84% |
| 2025-06 | $169.3 | $152.5 | $16.82 | 2,873,711.0 | +9.44% |
| 2025-05 | $157.0 | $140.6 | $16.38 | 3,183,452.0 | +9.71% |
| 2025-04 | $143.2 | $116.9 | $26.37 | 4,375,783.0 | +0.54% |
| 2025-03 | $154.3 | $134.0 | $20.35 | 4,297,821.0 | -8.29% |
| 2025-02 | $159.9 | $148.1 | $11.79 | 8,653,582.0 | -2.35% |
| 2025-01 | $157.8 | $139.9 | $17.93 | 3,626,740.0 | +8.56% |
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $154.4 | $141.0 | $13.34 | 2,343,336.0 | -5.89% |
| 2024-11 | $154.4 | $132.1 | $22.25 | 1,960,552.0 | +15.68% |
| 2024-10 | $138.7 | $126.8 | $11.97 | 1,764,406.0 | +3.16% |
| 2024-09 | $129.1 | $120.8 | $8.30 | 2,798,904.0 | +0.65% |
| 2024-08 | $127.7 | $114.2 | $13.56 | 2,575,141.0 | +2.93% |
| 2024-07 | $125.1 | $117.3 | $7.80 | 894,021.0 | +6.12% |
| 2024-06 | $117.9 | $114.2 | $3.72 | 1,174,188.0 | +0.25% |
| 2024-05 | $120.5 | $111.3 | $9.16 | 1,284,150.0 | +4.73% |
| 2024-04 | $116.1 | $109.2 | $6.91 | 7,547,374.0 | -4.00% |
| 2024-03 | $116.2 | $110.3 | $5.90 | 713,639.0 | +4.81% |
| 2024-02 | $111.5 | $104.5 | $7.03 | 417,454.0 | +4.51% |
| 2024-01 | $108.0 | $103.0 | $5.07 | 924,433.0 | -2.41% |
1.07%
자본화:
|
볼륨(24시간):