Ishares U S Broker Dealers Etf (IAI)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$192.2	$190.7	$1.58	149,458.0	-0.09%
2026-08-14	$191.8	$190.6	$1.24	33,799.0	-0.44%
2026-08-13	$192.2	$190.2	$1.99	33,484.0	+1.37%
2026-08-12	$189.8	$189.0	$0.812	25,669.0	+0.77%
2026-08-11	$189.1	$187.7	$1.41	89,433.0	-0.13%
2026-08-10	$189.6	$187.8	$1.81	62,821.0	-0.01%
2026-08-07	$188.9	$187.5	$1.39	56,210.0	+0.64%
2026-08-06	$190.6	$186.6	$3.91	87,997.0	-1.53%
2026-08-05	$191.3	$189.8	$1.49	55,612.0	+0.50%
2026-08-04	$190.0	$187.7	$2.32	44,445.0	+0.90%
2026-08-03	$187.4	$185.6	$1.81	51,519.0	+0.56%
2026-07-31	$187.1	$185.2	$1.86	32,040.0	-0.32%
2026-07-30	$187.4	$184.3	$3.07	31,988.0	+1.37%
2026-07-29	$188.4	$184.2	$4.28	78,938.0	-2.37%
2026-07-28	$189.8	$185.4	$4.37	98,552.0	+0.11%
2026-07-27	$191.0	$187.3	$3.72	41,379.0	+0.94%
2026-07-24	$187.8	$184.9	$2.88	89,257.0	-0.23%
2026-07-23	$188.5	$186.7	$1.74	46,928.0	-1.31%
2026-07-22	$191.0	$188.6	$2.38	61,147.0	+0.64%
2026-07-21	$190.1	$187.7	$2.39	50,021.0	+0.47%
2026-07-20	$189.4	$187.1	$2.34	114,025.0	-0.34%

Ishares U S Broker Dealers Etf 주식 (IAI) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Broker Dealers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Broker Dealers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$192.2	$185.6	$6.63	839,905.0	+2.53%
2026-07	$196.4	$175.6	$20.85	1,581,533.0	+6.25%
2026-06	$190.2	$174.4	$15.86	2,457,120.0	-4.08%
2026-05	$183.4	$175.6	$7.85	2,491,102.0	+3.56%
2026-04	$182.2	$161.8	$20.30	2,280,266.0	+7.50%
2026-03	$174.2	$157.8	$16.47	2,102,272.0	-3.81%
2026-02	$185.3	$165.3	$20.06	4,501,280.0	-7.44%
2026-01	$191.6	$178.9	$12.67	2,841,005.0	+2.82%

Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$184.1	$173.2	$10.98	2,023,215.0	+3.07%
2025-11	$179.8	$165.2	$14.69	3,213,469.0	+0.39%
2025-10	$178.4	$168.8	$9.64	2,474,166.0	-1.01%
2025-09	$179.1	$169.0	$10.07	3,143,618.0	+1.55%
2025-08	$177.9	$168.8	$9.13	2,972,108.0	-0.83%
2025-07	$177.8	$167.4	$10.45	2,673,618.0	+3.84%
2025-06	$169.3	$152.5	$16.82	2,873,711.0	+9.44%
2025-05	$157.0	$140.6	$16.38	3,183,452.0	+9.71%
2025-04	$143.2	$116.9	$26.37	4,375,783.0	+0.54%
2025-03	$154.3	$134.0	$20.35	4,297,821.0	-8.29%
2025-02	$159.9	$148.1	$11.79	8,653,582.0	-2.35%
2025-01	$157.8	$139.9	$17.93	3,626,740.0	+8.56%

Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$154.4	$141.0	$13.34	2,343,336.0	-5.89%
2024-11	$154.4	$132.1	$22.25	1,960,552.0	+15.68%
2024-10	$138.7	$126.8	$11.97	1,764,406.0	+3.16%
2024-09	$129.1	$120.8	$8.30	2,798,904.0	+0.65%
2024-08	$127.7	$114.2	$13.56	2,575,141.0	+2.93%
2024-07	$125.1	$117.3	$7.80	894,021.0	+6.12%
2024-06	$117.9	$114.2	$3.72	1,174,188.0	+0.25%
2024-05	$120.5	$111.3	$9.16	1,284,150.0	+4.73%
2024-04	$116.1	$109.2	$6.91	7,547,374.0	-4.00%
2024-03	$116.2	$110.3	$5.90	713,639.0	+4.81%
2024-02	$111.5	$104.5	$7.03	417,454.0	+4.51%
2024-01	$108.0	$103.0	$5.07	924,433.0	-2.41%