Stockscreener 앱 받기
135.00
1.39%
-1.745
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $136.6 | $134.1 | $2.52 | 58,199.0 | -1.32% |
| 2025-03-12 | $138.2 | $135.0 | $3.12 | 247,652.0 | +0.79% |
| 2025-03-11 | $137.4 | $134.6 | $2.84 | 145,177.0 | +0.01% |
| 2025-03-10 | $139.1 | $134.0 | $5.17 | 225,250.0 | -4.52% |
| 2025-03-07 | $143.3 | $138.4 | $4.84 | 309,971.0 | -0.91% |
| 2025-03-06 | $146.3 | $142.8 | $3.53 | 156,555.0 | -2.52% |
| 2025-03-05 | $147.7 | $144.4 | $3.20 | 112,318.0 | +1.53% |
| 2025-03-04 | $146.7 | $144.4 | $2.22 | 44,344.0 | -3.41% |
| 2025-03-03 | $154.3 | $149.2 | $5.13 | 205,279.0 | -1.82% |
| 2025-02-28 | $152.9 | $149.8 | $3.08 | 213,287.0 | +2.23% |
| 2025-02-27 | $152.8 | $149.2 | $3.63 | 266,011.0 | -0.76% |
| 2025-02-26 | $152.1 | $150.0 | $2.04 | 238,878.0 | +0.43% |
| 2025-02-25 | $152.1 | $148.1 | $4.02 | 3,361,352.0 | -1.13% |
| 2025-02-24 | $153.8 | $150.7 | $3.07 | 2,093,623.0 | -0.68% |
| 2025-02-21 | $156.6 | $152.3 | $4.30 | 86,465.0 | -1.91% |
| 2025-02-20 | $159.1 | $154.2 | $4.84 | 132,924.0 | -2.17% |
| 2025-02-19 | $159.4 | $158.4 | $1.03 | 102,886.0 | -0.10% |
| 2025-02-18 | $159.4 | $158.3 | $1.16 | 187,365.0 | +0.22% |
| 2025-02-14 | $159.9 | $158.4 | $1.49 | 110,151.0 | -0.03% |
| 2025-02-13 | $159.1 | $157.2 | $1.85 | 141,035.0 | +1.56% |
| 2025-02-12 | $156.6 | $154.8 | $1.70 | 174,037.0 | +0.19% |
| 2025-02-11 | $156.6 | $155.1 | $1.51 | 122,207.0 | +0.01% |
Ishares U S Broker Dealers Etf 주식 (IAI) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Broker Dealers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Broker Dealers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $154.3 | $134.0 | $20.35 | 1,504,745.0 | -11.68% |
| 2025-02 | $159.9 | $148.1 | $11.79 | 8,653,582.0 | -2.35% |
| 2025-01 | $157.8 | $139.9 | $17.93 | 3,626,740.0 | +8.56% |
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $154.4 | $141.0 | $13.34 | 2,343,336.0 | -5.89% |
| 2024-11 | $154.4 | $132.1 | $22.25 | 1,960,552.0 | +15.68% |
| 2024-10 | $138.7 | $126.8 | $11.97 | 1,764,406.0 | +3.16% |
| 2024-09 | $129.1 | $120.8 | $8.30 | 2,798,904.0 | +0.65% |
| 2024-08 | $127.7 | $114.2 | $13.56 | 2,575,141.0 | +2.93% |
| 2024-07 | $125.1 | $117.3 | $7.80 | 894,021.0 | +6.12% |
| 2024-06 | $117.9 | $114.2 | $3.72 | 1,174,188.0 | +0.25% |
| 2024-05 | $120.5 | $111.3 | $9.16 | 1,284,150.0 | +4.73% |
| 2024-04 | $116.1 | $109.2 | $6.91 | 7,547,374.0 | -4.00% |
| 2024-03 | $116.2 | $110.3 | $5.90 | 713,639.0 | +4.81% |
| 2024-02 | $111.5 | $104.5 | $7.03 | 417,454.0 | +4.51% |
| 2024-01 | $108.0 | $103.0 | $5.07 | 924,433.0 | -2.41% |
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.4 | $98.47 | $10.93 | 456,214.0 | +10.02% |
| 2023-11 | $98.65 | $87.36 | $11.29 | 234,871.0 | +13.00% |
| 2023-10 | $92.34 | $85.10 | $7.24 | 334,597.0 | -4.10% |
| 2023-09 | $97.20 | $89.81 | $7.39 | 301,350.0 | -3.70% |
| 2023-08 | $98.06 | $92.03 | $6.03 | 389,423.0 | -3.38% |
| 2023-07 | $99.74 | $88.62 | $11.12 | 1,630,520.0 | +7.80% |
| 2023-06 | $92.68 | $86.65 | $6.03 | 3,141,590.0 | +4.08% |
| 2023-05 | $92.28 | $85.30 | $6.98 | 1,231,285.0 | -5.11% |
| 2023-04 | $93.92 | $88.27 | $5.65 | 3,055,413.0 | +0.27% |
| 2023-03 | $102.7 | $84.97 | $17.70 | 4,024,758.0 | -9.46% |
| 2023-02 | $105.6 | $101.2 | $4.42 | 1,102,068.0 | -0.96% |
| 2023-01 | $102.7 | $95.68 | $6.97 | 1,876,227.0 | +6.30% |
0.70%
자본화:
|
볼륨(24시간):