Stockscreener 앱 받기
150.08
0.92%
1.37
시간 외 거래:
150.08
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $150.5 | $148.4 | $2.02 | 64,740.0 | +0.92% |
| 2024-11-15 | $148.9 | $147.4 | $1.48 | 50,882.0 | +0.63% |
| 2024-11-14 | $150.0 | $147.8 | $2.27 | 73,461.0 | -0.47% |
| 2024-11-13 | $151.0 | $148.2 | $2.72 | 83,820.0 | -0.62% |
| 2024-11-12 | $150.4 | $148.7 | $1.69 | 74,745.0 | -0.74% |
| 2024-11-11 | $151.2 | $148.6 | $2.59 | 391,001.0 | +3.13% |
| 2024-11-08 | $146.7 | $144.4 | $2.39 | 142,788.0 | +1.40% |
| 2024-11-07 | $145.0 | $143.7 | $1.28 | 143,992.0 | -0.89% |
| 2024-11-06 | $145.4 | $141.0 | $4.43 | 311,240.0 | +7.50% |
| 2024-11-05 | $135.1 | $133.0 | $2.13 | 34,089.0 | +1.56% |
| 2024-11-04 | $133.3 | $132.1 | $1.20 | 66,312.0 | -0.07% |
| 2024-11-01 | $134.2 | $132.8 | $1.41 | 40,012.0 | +0.37% |
| 2024-10-31 | $134.9 | $132.6 | $2.28 | 74,838.0 | -2.07% |
| 2024-10-30 | $137.0 | $135.4 | $1.57 | 27,102.0 | -0.73% |
| 2024-10-29 | $137.4 | $136.2 | $1.15 | 31,447.0 | +0.09% |
| 2024-10-28 | $136.5 | $135.6 | $0.88 | 41,194.0 | +1.28% |
| 2024-10-25 | $136.5 | $134.1 | $2.39 | 66,069.0 | -1.10% |
| 2024-10-24 | $136.2 | $135.2 | $1.00 | 41,173.0 | +0.61% |
| 2024-10-23 | $136.2 | $134.6 | $1.53 | 142,600.0 | -0.83% |
| 2024-10-22 | $136.5 | $135.7 | $0.79 | 27,375.0 | -0.59% |
| 2024-10-21 | $138.1 | $136.6 | $1.53 | 54,283.0 | -0.93% |
Ishares U S Broker Dealers Etf 주식 (IAI) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Broker Dealers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Broker Dealers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $151.2 | $132.1 | $19.08 | 1,541,822.0 | +13.17% |
| 2024-10 | $138.7 | $126.8 | $11.97 | 1,764,406.0 | +3.16% |
| 2024-09 | $129.1 | $120.8 | $8.30 | 2,798,904.0 | +0.65% |
| 2024-08 | $127.7 | $114.2 | $13.56 | 2,575,141.0 | +2.93% |
| 2024-07 | $125.1 | $117.3 | $7.80 | 894,021.0 | +6.12% |
| 2024-06 | $117.9 | $114.2 | $3.72 | 1,174,188.0 | +0.25% |
| 2024-05 | $120.5 | $111.3 | $9.16 | 1,284,150.0 | +4.73% |
| 2024-04 | $116.1 | $109.2 | $6.91 | 7,547,374.0 | -4.00% |
| 2024-03 | $116.2 | $110.3 | $5.90 | 713,639.0 | +4.81% |
| 2024-02 | $111.5 | $104.5 | $7.03 | 417,454.0 | +4.51% |
| 2024-01 | $108.0 | $103.0 | $5.07 | 924,433.0 | -2.41% |
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.4 | $98.47 | $10.93 | 456,214.0 | +10.02% |
| 2023-11 | $98.65 | $87.36 | $11.29 | 234,871.0 | +13.00% |
| 2023-10 | $92.34 | $85.10 | $7.24 | 334,597.0 | -4.10% |
| 2023-09 | $97.20 | $89.81 | $7.39 | 301,350.0 | -3.70% |
| 2023-08 | $98.06 | $92.03 | $6.03 | 389,423.0 | -3.38% |
| 2023-07 | $99.74 | $88.62 | $11.12 | 1,630,520.0 | +7.80% |
| 2023-06 | $92.68 | $86.65 | $6.03 | 3,141,590.0 | +4.08% |
| 2023-05 | $92.28 | $85.30 | $6.98 | 1,231,285.0 | -5.11% |
| 2023-04 | $93.92 | $88.27 | $5.65 | 3,055,413.0 | +0.27% |
| 2023-03 | $102.7 | $84.97 | $17.70 | 4,024,758.0 | -9.46% |
| 2023-02 | $105.6 | $101.2 | $4.42 | 1,102,068.0 | -0.96% |
| 2023-01 | $102.7 | $95.68 | $6.97 | 1,876,227.0 | +6.30% |
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $103.5 | $94.10 | $9.36 | 979,235.0 | -6.74% |
| 2022-11 | $103.1 | $94.75 | $8.33 | 4,209,363.0 | +7.48% |
| 2022-10 | $96.42 | $84.51 | $11.91 | 936,613.0 | +12.32% |
| 2022-09 | $97.90 | $84.63 | $13.27 | 1,046,572.0 | -7.92% |
| 2022-08 | $99.82 | $91.02 | $8.80 | 1,637,426.0 | -0.11% |
| 2022-07 | $93.15 | $80.63 | $12.52 | 631,152.0 | +10.55% |
| 2022-06 | $93.31 | $80.82 | $12.49 | 815,413.0 | -9.11% |
| 2022-05 | $93.78 | $83.38 | $10.40 | 1,383,931.0 | +3.96% |
| 2022-04 | $100.7 | $88.72 | $11.98 | 1,008,983.0 | -11.02% |
| 2022-03 | $105.5 | $93.72 | $11.78 | 3,148,005.0 | -3.57% |
| 2022-02 | $114.2 | $98.56 | $15.65 | 3,132,497.0 | -3.22% |
| 2022-01 | $114.7 | $98.89 | $15.85 | 2,113,874.0 | -2.88% |
0.46%
자본화:
|
볼륨(24시간):