Stockscreener 앱 받기
175.86
0.92%
-1.63
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $179.0 | $174.9 | $4.09 | 270,654.0 | -0.92% |
| 2026-10-15 | $177.7 | $172.2 | $5.49 | 72,902.0 | +1.53% |
| 2026-10-14 | $177.4 | $173.6 | $3.83 | 34,655.0 | -1.54% |
| 2026-10-13 | $180.7 | $177.4 | $3.27 | 106,501.0 | -0.71% |
| 2026-10-12 | $179.9 | $178.4 | $1.51 | 238,619.0 | +0.19% |
| 2026-10-09 | $179.0 | $176.7 | $2.34 | 69,578.0 | +1.24% |
| 2026-10-08 | $176.8 | $174.2 | $2.60 | 91,796.0 | +0.25% |
| 2026-10-07 | $175.9 | $173.8 | $2.09 | 110,970.0 | -1.09% |
| 2026-10-06 | $179.6 | $177.8 | $1.85 | 62,031.0 | +0.06% |
| 2026-10-05 | $178.1 | $175.0 | $3.09 | 56,073.0 | +1.02% |
| 2026-10-02 | $178.3 | $175.3 | $3.01 | 58,460.0 | -0.23% |
| 2026-10-01 | $176.5 | $173.9 | $2.58 | 261,411.0 | +0.09% |
| 2026-09-30 | $178.4 | $176.0 | $2.40 | 50,645.0 | -0.98% |
| 2026-09-29 | $179.3 | $176.6 | $2.71 | 31,891.0 | -0.27% |
| 2026-09-28 | $180.4 | $178.1 | $2.23 | 41,532.0 | -1.38% |
| 2026-09-25 | $181.6 | $179.1 | $2.50 | 41,074.0 | -0.11% |
| 2026-09-24 | $182.0 | $179.9 | $2.13 | 50,234.0 | -0.96% |
| 2026-09-23 | $185.1 | $182.5 | $2.56 | 48,025.0 | -0.33% |
| 2026-09-22 | $187.5 | $182.0 | $5.52 | 91,734.0 | -1.96% |
| 2026-09-21 | $187.6 | $186.0 | $1.61 | 38,893.0 | +1.24% |
| 2026-09-18 | $184.9 | $182.1 | $2.84 | 47,434.0 | +1.25% |
Ishares U S Broker Dealers Etf 주식 (IAI) 연도별 가격 이력
이 심층 분석에서는 Ishares U S Broker Dealers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Broker Dealers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $180.7 | $172.2 | $8.43 | 1,433,650.0 | -0.16% |
| 2026-09 | $198.1 | $176.0 | $22.08 | 1,604,427.0 | -9.43% |
| 2026-08 | $197.3 | $185.6 | $11.66 | 1,510,795.0 | +4.39% |
| 2026-07 | $196.4 | $175.6 | $20.85 | 1,581,533.0 | +6.25% |
| 2026-06 | $190.2 | $174.4 | $15.86 | 2,457,120.0 | -4.08% |
| 2026-05 | $183.4 | $175.6 | $7.85 | 2,491,102.0 | +3.56% |
| 2026-04 | $182.2 | $161.8 | $20.30 | 2,280,266.0 | +7.50% |
| 2026-03 | $174.2 | $157.8 | $16.47 | 2,102,272.0 | -3.81% |
| 2026-02 | $185.3 | $165.3 | $20.06 | 4,501,280.0 | -7.44% |
| 2026-01 | $191.6 | $178.9 | $12.67 | 2,841,005.0 | +2.82% |
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $184.1 | $173.2 | $10.98 | 2,023,215.0 | +3.07% |
| 2025-11 | $179.8 | $165.2 | $14.69 | 3,213,469.0 | +0.39% |
| 2025-10 | $178.4 | $168.8 | $9.64 | 2,474,166.0 | -1.01% |
| 2025-09 | $179.1 | $169.0 | $10.07 | 3,143,618.0 | +1.55% |
| 2025-08 | $177.9 | $168.8 | $9.13 | 2,972,108.0 | -0.83% |
| 2025-07 | $177.8 | $167.4 | $10.45 | 2,673,618.0 | +3.84% |
| 2025-06 | $169.3 | $152.5 | $16.82 | 2,873,711.0 | +9.44% |
| 2025-05 | $157.0 | $140.6 | $16.38 | 3,183,452.0 | +9.71% |
| 2025-04 | $143.2 | $116.9 | $26.37 | 4,375,783.0 | +0.54% |
| 2025-03 | $154.3 | $134.0 | $20.35 | 4,297,821.0 | -8.29% |
| 2025-02 | $159.9 | $148.1 | $11.79 | 8,653,582.0 | -2.35% |
| 2025-01 | $157.8 | $139.9 | $17.93 | 3,626,740.0 | +8.56% |
Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $154.4 | $141.0 | $13.34 | 2,343,336.0 | -5.89% |
| 2024-11 | $154.4 | $132.1 | $22.25 | 1,960,552.0 | +15.68% |
| 2024-10 | $138.7 | $126.8 | $11.97 | 1,764,406.0 | +3.16% |
| 2024-09 | $129.1 | $120.8 | $8.30 | 2,798,904.0 | +0.65% |
| 2024-08 | $127.7 | $114.2 | $13.56 | 2,575,141.0 | +2.93% |
| 2024-07 | $125.1 | $117.3 | $7.80 | 894,021.0 | +6.12% |
| 2024-06 | $117.9 | $114.2 | $3.72 | 1,174,188.0 | +0.25% |
| 2024-05 | $120.5 | $111.3 | $9.16 | 1,284,150.0 | +4.73% |
| 2024-04 | $116.1 | $109.2 | $6.91 | 7,547,374.0 | -4.00% |
| 2024-03 | $116.2 | $110.3 | $5.90 | 713,639.0 | +4.81% |
| 2024-02 | $111.5 | $104.5 | $7.03 | 417,454.0 | +4.51% |
| 2024-01 | $108.0 | $103.0 | $5.07 | 924,433.0 | -2.41% |
0.48%
0.34%
자본화:
|
볼륨(24시간):