loading

Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $172.2 $168.8 $3.45 148,506.0 -2.66%
2025-07-31 $177.8 $175.4 $2.47 140,210.0 -0.43%
2025-07-30 $177.6 $175.5 $2.12 77,226.0 +0.75%
2025-07-29 $176.0 $174.2 $1.75 74,027.0 +0.11%
2025-07-28 $175.8 $174.5 $1.32 108,360.0 -0.53%
2025-07-25 $176.2 $174.4 $1.78 108,120.0 +0.81%
2025-07-24 $175.5 $173.3 $2.25 75,852.0 +0.73%
2025-07-23 $173.1 $172.4 $0.777 20,621.0 +1.00%
2025-07-22 $173.3 $170.6 $2.67 103,703.0 -1.02%
2025-07-21 $175.7 $173.1 $2.62 352,568.0 -0.83%
2025-07-18 $176.0 $173.5 $2.46 85,432.0 +0.69%
2025-07-17 $174.0 $171.3 $2.63 56,138.0 +1.00%
2025-07-16 $172.0 $168.7 $3.31 101,570.0 +0.76%
2025-07-15 $172.8 $170.4 $2.34 107,483.0 -1.42%
2025-07-14 $173.0 $171.4 $1.61 112,408.0 +0.95%
2025-07-11 $172.1 $171.0 $1.13 96,696.0 -0.81%
2025-07-10 $172.9 $170.6 $2.28 85,079.0 +1.16%
2025-07-09 $170.7 $169.4 $1.22 136,469.0 +0.99%
2025-07-08 $171.8 $168.8 $3.01 176,392.0 -1.42%
2025-07-07 $172.1 $170.2 $1.90 260,483.0 -0.16%

Ishares U S Broker Dealers Etf 주식 (IAI) 연도별 가격 이력

이 심층 분석에서는 Ishares U S Broker Dealers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares U S Broker Dealers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $172.2 $168.8 $3.45 148,506.0 +0.00%
2025-07 $177.8 $167.4 $10.45 2,822,124.0 +1.08%
2025-06 $169.3 $152.5 $16.82 2,873,711.0 +9.44%
2025-05 $157.0 $140.6 $16.38 3,183,452.0 +9.71%
2025-04 $143.2 $116.9 $26.37 4,375,783.0 +0.54%
2025-03 $154.3 $134.0 $20.35 4,297,821.0 -8.29%
2025-02 $159.9 $148.1 $11.79 8,653,582.0 -2.35%
2025-01 $157.8 $139.9 $17.93 3,626,740.0 +8.56%

Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $154.4 $141.0 $13.34 2,343,336.0 -5.89%
2024-11 $154.4 $132.1 $22.25 1,960,552.0 +15.68%
2024-10 $138.7 $126.8 $11.97 1,764,406.0 +3.16%
2024-09 $129.1 $120.8 $8.30 2,798,904.0 +0.65%
2024-08 $127.7 $114.2 $13.56 2,575,141.0 +2.93%
2024-07 $125.1 $117.3 $7.80 894,021.0 +6.12%
2024-06 $117.9 $114.2 $3.72 1,174,188.0 +0.25%
2024-05 $120.5 $111.3 $9.16 1,284,150.0 +4.73%
2024-04 $116.1 $109.2 $6.91 7,547,374.0 -4.00%
2024-03 $116.2 $110.3 $5.90 713,639.0 +4.81%
2024-02 $111.5 $104.5 $7.03 417,454.0 +4.51%
2024-01 $108.0 $103.0 $5.07 924,433.0 -2.41%

Ishares U S Broker Dealers Etf 주식 (IAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.4 $98.47 $10.93 456,214.0 +10.02%
2023-11 $98.65 $87.36 $11.29 234,871.0 +13.00%
2023-10 $92.34 $85.10 $7.24 334,597.0 -4.10%
2023-09 $97.20 $89.81 $7.39 301,350.0 -3.70%
2023-08 $98.06 $92.03 $6.03 389,423.0 -3.38%
2023-07 $99.74 $88.62 $11.12 1,630,520.0 +7.80%
2023-06 $92.68 $86.65 $6.03 3,141,590.0 +4.08%
2023-05 $92.28 $85.30 $6.98 1,231,285.0 -5.11%
2023-04 $93.92 $88.27 $5.65 3,055,413.0 +0.27%
2023-03 $102.7 $84.97 $17.70 4,024,758.0 -9.46%
2023-02 $105.6 $101.2 $4.42 1,102,068.0 -0.96%
2023-01 $102.7 $95.68 $6.97 1,876,227.0 +6.30%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):