Stockscreener 앱 받기
4.29
11.82%
+0.44
Iamgold Corp. 주식 (IAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $4.35 | $3.99 | $0.36 | 22,868,411.0 | +11.56% |
| 2024-05-09 | $3.85 | $3.76 | $0.0905 | 7,181,440.0 | +1.85% |
| 2024-05-08 | $3.82 | $3.73 | $0.09 | 3,984,778.0 | -0.26% |
| 2024-05-07 | $3.79 | $3.69 | $0.10 | 5,360,395.0 | +1.34% |
| 2024-05-06 | $3.77 | $3.69 | $0.08 | 4,936,033.0 | +4.18% |
| 2024-05-03 | $3.70 | $3.57 | $0.13 | 4,798,534.0 | -1.91% |
| 2024-05-02 | $3.72 | $3.58 | $0.14 | 5,991,722.0 | +1.10% |
| 2024-05-01 | $3.73 | $3.54 | $0.19 | 7,582,382.0 | +1.69% |
| 2024-04-30 | $3.74 | $3.55 | $0.19 | 6,633,211.0 | -6.32% |
| 2024-04-29 | $3.85 | $3.71 | $0.145 | 6,498,417.0 | +0.53% |
| 2024-04-26 | $3.80 | $3.69 | $0.105 | 4,563,520.0 | +1.89% |
| 2024-04-25 | $3.80 | $3.58 | $0.215 | 10,660,168.0 | +3.06% |
| 2024-04-24 | $3.71 | $3.60 | $0.11 | 6,962,505.0 | -2.96% |
| 2024-04-23 | $3.77 | $3.46 | $0.315 | 14,979,170.0 | +6.30% |
| 2024-04-22 | $3.64 | $3.44 | $0.1994 | 12,423,474.0 | -4.64% |
| 2024-04-19 | $3.75 | $3.62 | $0.13 | 8,029,642.0 | +0.55% |
| 2024-04-18 | $3.77 | $3.61 | $0.165 | 9,751,066.0 | -0.55% |
| 2024-04-17 | $3.73 | $3.58 | $0.155 | 14,342,464.0 | +3.39% |
| 2024-04-16 | $3.61 | $3.48 | $0.135 | 12,980,248.0 | -0.84% |
| 2024-04-15 | $3.65 | $3.52 | $0.135 | 17,176,194.0 | -1.11% |
| 2024-04-12 | $3.92 | $3.58 | $0.34 | 24,670,717.0 | -3.99% |
| 2024-04-11 | $3.84 | $3.65 | $0.195 | 14,698,088.0 | +3.87% |
| 2024-04-10 | $3.65 | $3.50 | $0.155 | 11,369,488.0 | -1.09% |
Iamgold Corp. 주식 (IAG) 연도별 가격 이력
이 심층 분석에서는 Iamgold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iamgold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iamgold Corp. 주식 (IAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $4.35 | $3.54 | $0.81 | 62,703,695.0 | +20.65% |
| 2024-04 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| 2024-03 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| 2024-02 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| 2024-01 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp. 주식 (IAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| 2023-11 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| 2023-10 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| 2023-09 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| 2023-08 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| 2023-07 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| 2023-06 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| 2023-05 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| 2023-04 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| 2023-03 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| 2023-02 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| 2023-01 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
Iamgold Corp. 주식 (IAG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.63 | $1.82 | $0.81 | 146,349,795.0 | +25.85% |
| 2022-11 | $2.08 | $1.30 | $0.785 | 114,333,570.0 | +40.41% |
| 2022-10 | $1.53 | $1.00 | $0.535 | 105,387,142.0 | +36.45% |
| 2022-09 | $1.40 | $0.9201 | $0.4799 | 142,926,842.0 | -10.08% |
| 2022-08 | $1.75 | $1.19 | $0.56 | 114,595,379.0 | -28.31% |
| 2022-07 | $1.68 | $1.31 | $0.37 | 118,820,351.0 | +3.11% |
| 2022-06 | $2.44 | $1.60 | $0.835 | 180,740,849.0 | -26.82% |
| 2022-05 | $2.91 | $1.96 | $0.95 | 257,779,705.0 | -21.99% |
| 2022-04 | $3.77 | $2.78 | $0.99 | 142,889,548.0 | -18.97% |
| 2022-03 | $3.56 | $2.94 | $0.62 | 179,510,749.0 | +19.59% |
| 2022-02 | $3.28 | $2.45 | $0.83 | 144,938,599.0 | +20.25% |
| 2022-01 | $3.16 | $2.40 | $0.76 | 115,481,881.0 | -22.68% |
0.90%
1.89%
자본화:
|
볼륨(24시간):