Stockscreener 앱 받기
14.98
2.60%
-0.40
시간 외 거래:
15.04
0.06
+0.40%
Iamgold Corp 주식 (IAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-02 | $15.52 | $14.66 | $0.86 | 7,363,227.0 | -2.60% |
| 2025-12-01 | $15.80 | $15.27 | $0.53 | 7,321,677.0 | -1.03% |
| 2025-11-28 | $15.60 | $15.28 | $0.32 | 4,330,006.0 | +1.50% |
| 2025-11-26 | $15.39 | $14.70 | $0.69 | 8,338,592.0 | +5.30% |
| 2025-11-25 | $14.75 | $13.84 | $0.91 | 11,244,333.0 | +4.23% |
| 2025-11-24 | $13.98 | $12.95 | $1.04 | 6,180,719.0 | +8.31% |
| 2025-11-21 | $13.18 | $12.63 | $0.545 | 6,116,516.0 | +0.78% |
| 2025-11-20 | $13.92 | $12.77 | $1.15 | 9,391,884.0 | -6.51% |
| 2025-11-19 | $14.23 | $13.40 | $0.8295 | 7,371,079.0 | -0.07% |
| 2025-11-18 | $13.99 | $13.37 | $0.62 | 6,650,757.0 | +1.41% |
| 2025-11-17 | $13.91 | $13.30 | $0.605 | 11,279,124.0 | -1.75% |
| 2025-11-14 | $14.01 | $12.98 | $1.03 | 6,825,748.0 | -0.36% |
| 2025-11-13 | $14.66 | $13.50 | $1.16 | 10,628,240.0 | -4.44% |
| 2025-11-12 | $14.68 | $13.42 | $1.26 | 12,458,311.0 | +5.49% |
| 2025-11-11 | $13.71 | $13.22 | $0.49 | 8,973,106.0 | +2.78% |
| 2025-11-10 | $13.42 | $12.82 | $0.60 | 11,364,659.0 | +4.89% |
| 2025-11-07 | $12.70 | $12.03 | $0.67 | 10,353,201.0 | +5.32% |
| 2025-11-06 | $12.37 | $11.98 | $0.39 | 9,252,551.0 | +1.01% |
| 2025-11-05 | $12.86 | $11.82 | $1.04 | 17,979,001.0 | +8.76% |
| 2025-11-04 | $11.26 | $10.87 | $0.39 | 18,574,020.0 | -4.94% |
Iamgold Corp 주식 (IAG) 연도별 가격 이력
이 심층 분석에서는 Iamgold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iamgold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iamgold Corp 주식 (IAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.80 | $14.66 | $1.14 | 22,048,131.0 | -3.60% |
| 2025-11 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| 2025-10 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| 2025-09 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| 2025-08 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| 2025-07 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| 2025-06 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| 2025-05 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| 2025-04 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| 2025-03 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| 2025-02 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| 2025-01 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp 주식 (IAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| 2024-11 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| 2024-10 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| 2024-09 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| 2024-08 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| 2024-06 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| 2024-05 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| 2024-04 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| 2024-03 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| 2024-02 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| 2024-01 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp 주식 (IAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| 2023-11 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| 2023-10 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| 2023-09 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| 2023-08 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| 2023-07 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| 2023-06 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| 2023-05 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| 2023-04 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| 2023-03 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| 2023-02 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| 2023-01 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
2.67%
57.90%
자본화:
|
볼륨(24시간):