Stockscreener 앱 받기
16.09
2.78%
-0.47
Iamgold Corp 주식 (IAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $16.62 | $15.80 | $0.815 | 1,477,404.0 | -2.87% |
| 2026-07-06 | $17.02 | $16.35 | $0.665 | 4,200,350.0 | +0.00% |
| 2026-07-02 | $16.88 | $16.23 | $0.65 | 6,347,233.0 | +5.01% |
| 2026-07-01 | $16.54 | $15.72 | $0.8143 | 2,952,162.0 | -0.44% |
| 2026-06-30 | $16.02 | $15.53 | $0.495 | 4,592,442.0 | -0.63% |
| 2026-06-29 | $16.01 | $15.31 | $0.70 | 3,531,512.0 | +0.44% |
| 2026-06-26 | $16.35 | $15.83 | $0.52 | 5,355,335.0 | +0.25% |
| 2026-06-25 | $16.07 | $15.32 | $0.75 | 4,805,586.0 | +3.94% |
| 2026-06-24 | $15.76 | $14.87 | $0.895 | 8,454,005.0 | -5.87% |
| 2026-06-23 | $16.55 | $15.98 | $0.575 | 5,284,104.0 | -4.32% |
| 2026-06-22 | $16.96 | $16.33 | $0.63 | 4,914,402.0 | +0.18% |
| 2026-06-18 | $18.24 | $16.55 | $1.69 | 8,165,462.0 | -3.98% |
| 2026-06-17 | $18.92 | $17.52 | $1.41 | 9,151,865.0 | -2.82% |
| 2026-06-16 | $18.41 | $17.75 | $0.665 | 5,665,692.0 | +0.89% |
| 2026-06-15 | $18.47 | $17.76 | $0.71 | 7,325,195.0 | +7.69% |
| 2026-06-12 | $16.76 | $15.99 | $0.765 | 7,223,423.0 | +3.16% |
| 2026-06-11 | $16.15 | $14.88 | $1.27 | 8,499,706.0 | +8.76% |
| 2026-06-10 | $15.33 | $14.70 | $0.63 | 6,049,021.0 | -3.89% |
| 2026-06-09 | $16.02 | $14.82 | $1.20 | 7,508,827.0 | -1.03% |
Iamgold Corp 주식 (IAG) 연도별 가격 이력
이 심층 분석에서는 Iamgold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iamgold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iamgold Corp 주식 (IAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $17.02 | $15.72 | $1.29 | 14,977,149.0 | +1.55% |
| 2026-06 | $18.92 | $14.70 | $4.22 | 122,604,504.0 | -11.41% |
| 2026-05 | $19.59 | $16.06 | $3.53 | 114,602,558.0 | +5.99% |
| 2026-04 | $20.82 | $16.02 | $4.80 | 144,301,694.0 | -10.36% |
| 2026-03 | $24.87 | $15.78 | $9.10 | 178,508,498.0 | -23.40% |
| 2026-02 | $24.66 | $17.65 | $7.01 | 169,896,118.0 | +35.15% |
| 2026-01 | $22.43 | $15.69 | $6.74 | 191,571,467.0 | +10.25% |
Iamgold Corp 주식 (IAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $14.66 | $3.25 | 139,979,705.0 | +7.79% |
| 2025-11 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| 2025-10 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| 2025-09 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| 2025-08 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| 2025-07 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| 2025-06 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| 2025-05 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| 2025-04 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| 2025-03 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| 2025-02 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| 2025-01 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp 주식 (IAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| 2024-11 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| 2024-10 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| 2024-09 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| 2024-08 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| 2024-06 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| 2024-05 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| 2024-04 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| 2024-03 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| 2024-02 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| 2024-01 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
0.66%
자본화:
|
볼륨(24시간):