Stockscreener 앱 받기
7.19
0.42%
-0.03
시장 영업 전:
6.99
-0.20
-2.78%
Iamgold Corp 주식 (IAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $7.47 | $7.11 | $0.36 | 13,089,095.0 | -0.42% |
| 2025-04-23 | $7.39 | $7.06 | $0.33 | 16,915,947.0 | -5.50% |
| 2025-04-22 | $8.00 | $7.60 | $0.40 | 17,058,155.0 | -1.80% |
| 2025-04-21 | $8.12 | $7.67 | $0.4449 | 12,466,552.0 | -0.64% |
| 2025-04-17 | $8.09 | $7.47 | $0.62 | 17,076,852.0 | -3.21% |
| 2025-04-16 | $8.38 | $7.72 | $0.66 | 24,704,506.0 | +8.74% |
| 2025-04-15 | $7.46 | $7.24 | $0.22 | 10,686,242.0 | +2.06% |
| 2025-04-14 | $7.41 | $7.02 | $0.39 | 14,578,224.0 | +0.97% |
| 2025-04-11 | $7.42 | $7.09 | $0.33 | 23,549,662.0 | +4.94% |
| 2025-04-10 | $7.09 | $6.56 | $0.53 | 34,352,959.0 | +5.68% |
| 2025-04-09 | $6.61 | $6.13 | $0.48 | 35,500,649.0 | +12.05% |
| 2025-04-08 | $6.05 | $5.74 | $0.315 | 15,206,759.0 | +2.47% |
| 2025-04-07 | $6.04 | $5.35 | $0.685 | 12,405,659.0 | +0.71% |
| 2025-04-04 | $6.39 | $5.55 | $0.84 | 16,352,701.0 | -13.78% |
| 2025-04-03 | $6.54 | $5.95 | $0.59 | 17,239,182.0 | +0.93% |
| 2025-04-02 | $6.48 | $6.23 | $0.25 | 16,813,242.0 | +2.37% |
| 2025-04-01 | $6.33 | $6.07 | $0.255 | 14,310,550.0 | +1.12% |
| 2025-03-31 | $6.30 | $6.00 | $0.295 | 11,663,954.0 | -0.64% |
| 2025-03-28 | $6.57 | $6.25 | $0.3166 | 10,635,027.0 | -2.18% |
| 2025-03-27 | $6.46 | $6.15 | $0.31 | 10,353,688.0 | +5.24% |
| 2025-03-26 | $6.29 | $6.02 | $0.27 | 12,777,685.0 | +1.16% |
Iamgold Corp 주식 (IAG) 연도별 가격 이력
이 심층 분석에서는 Iamgold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iamgold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iamgold Corp 주식 (IAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.38 | $5.35 | $3.03 | 325,396,031.0 | +15.04% |
| 2025-03 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| 2025-02 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| 2025-01 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp 주식 (IAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| 2024-11 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| 2024-10 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| 2024-09 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| 2024-08 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| 2024-06 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| 2024-05 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| 2024-04 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| 2024-03 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| 2024-02 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| 2024-01 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp 주식 (IAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| 2023-11 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| 2023-10 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| 2023-09 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| 2023-08 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| 2023-07 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| 2023-06 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| 2023-05 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| 2023-04 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| 2023-03 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| 2023-02 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| 2023-01 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
1.68%
0.02%
자본화:
|
볼륨(24시간):