Stockscreener 앱 받기
15.92
3.55%
-0.5742
Iamgold Corp 주식 (IAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $16.78 | $15.69 | $1.09 | 6,488,778.0 | -3.55% |
| 2025-12-31 | $16.84 | $16.43 | $0.405 | 3,414,357.0 | -1.55% |
| 2025-12-30 | $16.96 | $16.54 | $0.42 | 4,829,650.0 | +1.64% |
| 2025-12-29 | $16.95 | $16.35 | $0.60 | 5,577,125.0 | -6.42% |
| 2025-12-26 | $17.63 | $17.17 | $0.46 | 3,241,512.0 | +1.67% |
| 2025-12-24 | $17.68 | $17.05 | $0.63 | 3,432,095.0 | -2.20% |
| 2025-12-23 | $17.86 | $17.32 | $0.535 | 6,522,309.0 | +0.91% |
| 2025-12-22 | $17.91 | $17.30 | $0.61 | 7,580,992.0 | +4.53% |
| 2025-12-19 | $17.04 | $16.20 | $0.8449 | 17,087,939.0 | +4.16% |
| 2025-12-18 | $16.40 | $15.87 | $0.53 | 8,629,803.0 | +0.31% |
| 2025-12-17 | $16.21 | $15.66 | $0.55 | 6,721,907.0 | +1.13% |
| 2025-12-16 | $16.15 | $15.57 | $0.575 | 7,123,585.0 | +0.70% |
| 2025-12-15 | $16.27 | $15.47 | $0.80 | 5,877,517.0 | -0.38% |
| 2025-12-12 | $16.38 | $15.56 | $0.81 | 6,358,817.0 | -0.56% |
| 2025-12-11 | $16.37 | $15.30 | $1.07 | 6,922,500.0 | +3.04% |
| 2025-12-10 | $15.60 | $14.86 | $0.74 | 7,855,997.0 | +1.84% |
| 2025-12-09 | $15.29 | $14.90 | $0.3858 | 5,319,057.0 | +2.43% |
| 2025-12-08 | $15.46 | $14.82 | $0.64 | 5,787,952.0 | -2.95% |
| 2025-12-05 | $15.72 | $15.11 | $0.61 | 6,797,207.0 | +0.73% |
| 2025-12-04 | $15.34 | $14.85 | $0.485 | 3,930,722.0 | +0.86% |
| 2025-12-03 | $15.37 | $14.90 | $0.47 | 5,698,115.0 | +0.33% |
Iamgold Corp 주식 (IAG) 연도별 가격 이력
이 심층 분석에서는 Iamgold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iamgold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iamgold Corp 주식 (IAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $16.78 | $15.69 | $1.09 | 6,488,778.0 | -3.55% |
Iamgold Corp 주식 (IAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $14.66 | $3.25 | 139,979,705.0 | +7.79% |
| 2025-11 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| 2025-10 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| 2025-09 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| 2025-08 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| 2025-07 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| 2025-06 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| 2025-05 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| 2025-04 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| 2025-03 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| 2025-02 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| 2025-01 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp 주식 (IAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| 2024-11 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| 2024-10 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| 2024-09 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| 2024-08 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| 2024-06 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| 2024-05 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| 2024-04 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| 2024-03 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| 2024-02 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| 2024-01 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
0.09%
2.72%
자본화:
|
볼륨(24시간):