Stockscreener 앱 받기
19.70
1.76%
0.34
시간 외 거래:
19.70
Iamgold Corp 주식 (IAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $19.78 | $19.30 | $0.475 | 3,498,705.0 | +1.76% |
| 2026-09-24 | $19.70 | $19.07 | $0.64 | 6,177,905.0 | -2.66% |
| 2026-09-23 | $20.33 | $19.75 | $0.575 | 5,189,062.0 | -4.79% |
| 2026-09-22 | $21.04 | $20.04 | $1.00 | 6,918,148.0 | +3.78% |
| 2026-09-21 | $20.88 | $20.03 | $0.845 | 6,327,713.0 | -1.08% |
| 2026-09-18 | $20.46 | $19.91 | $0.56 | 20,739,282.0 | +0.94% |
| 2026-09-17 | $20.41 | $19.91 | $0.50 | 3,923,794.0 | +3.49% |
| 2026-09-16 | $20.17 | $19.14 | $1.03 | 6,017,435.0 | -0.81% |
| 2026-09-15 | $20.00 | $19.32 | $0.685 | 3,819,337.0 | -0.76% |
| 2026-09-14 | $20.12 | $19.46 | $0.654 | 5,132,363.0 | -2.32% |
| 2026-09-11 | $20.88 | $20.09 | $0.785 | 3,657,622.0 | +0.85% |
| 2026-09-10 | $20.38 | $19.68 | $0.695 | 3,950,032.0 | -2.19% |
| 2026-09-09 | $20.97 | $20.41 | $0.565 | 2,752,182.0 | +2.14% |
| 2026-09-08 | $20.64 | $20.11 | $0.53 | 2,694,815.0 | -1.81% |
| 2026-09-04 | $20.75 | $20.26 | $0.485 | 2,136,155.0 | -2.20% |
| 2026-09-03 | $21.00 | $20.49 | $0.51 | 3,376,794.0 | +3.66% |
| 2026-09-02 | $20.43 | $19.75 | $0.68 | 4,161,920.0 | +4.72% |
| 2026-09-01 | $20.25 | $19.25 | $1.00 | 4,372,055.0 | -5.67% |
| 2026-08-31 | $20.59 | $19.95 | $0.64 | 3,467,974.0 | -0.68% |
| 2026-08-28 | $21.71 | $20.33 | $1.38 | 6,598,528.0 | -4.41% |
Iamgold Corp 주식 (IAG) 연도별 가격 이력
이 심층 분석에서는 Iamgold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iamgold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iamgold Corp 주식 (IAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.04 | $19.07 | $1.97 | 98,344,024.0 | -3.67% |
| 2026-08 | $22.32 | $13.99 | $8.33 | 128,385,604.0 | +44.52% |
| 2026-07 | $17.02 | $13.62 | $3.40 | 100,895,419.0 | -10.67% |
| 2026-06 | $18.92 | $14.70 | $4.22 | 122,604,504.0 | -11.41% |
| 2026-05 | $19.59 | $16.06 | $3.53 | 114,602,558.0 | +5.99% |
| 2026-04 | $20.82 | $16.02 | $4.80 | 144,301,694.0 | -10.36% |
| 2026-03 | $24.87 | $15.78 | $9.10 | 178,508,498.0 | -23.40% |
| 2026-02 | $24.66 | $17.65 | $7.01 | 169,896,118.0 | +35.15% |
| 2026-01 | $22.43 | $15.69 | $6.74 | 191,571,467.0 | +10.25% |
Iamgold Corp 주식 (IAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.91 | $14.66 | $3.25 | 139,979,705.0 | +7.79% |
| 2025-11 | $15.60 | $10.87 | $4.73 | 187,987,211.0 | +34.20% |
| 2025-10 | $14.67 | $10.92 | $3.75 | 319,306,313.0 | -10.44% |
| 2025-09 | $13.13 | $9.15 | $3.98 | 337,892,835.0 | +38.88% |
| 2025-08 | $9.35 | $6.77 | $2.58 | 254,710,487.0 | +37.72% |
| 2025-07 | $7.57 | $6.69 | $0.8763 | 269,854,214.0 | -8.03% |
| 2025-06 | $7.87 | $7.01 | $0.86 | 370,462,148.0 | +7.14% |
| 2025-05 | $7.40 | $6.06 | $1.34 | 315,250,985.0 | -3.11% |
| 2025-04 | $8.38 | $5.35 | $3.03 | 353,276,808.0 | +13.28% |
| 2025-03 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| 2025-02 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| 2025-01 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp 주식 (IAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| 2024-11 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| 2024-10 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| 2024-09 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| 2024-08 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| 2024-06 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| 2024-05 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| 2024-04 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| 2024-03 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| 2024-02 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| 2024-01 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
1.12%
0.78%
자본화:
|
볼륨(24시간):