Stockscreener 앱 받기
6.4497
0.54%
-0.0203
Iamgold Corp 주식 (IAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $6.53 | $5.95 | $0.58 | 8,892,537.0 | -0.39% |
| 2025-04-02 | $6.48 | $6.23 | $0.25 | 16,813,242.0 | +2.37% |
| 2025-04-01 | $6.33 | $6.07 | $0.255 | 14,310,550.0 | +1.12% |
| 2025-03-31 | $6.30 | $6.00 | $0.295 | 11,663,954.0 | -0.64% |
| 2025-03-28 | $6.57 | $6.25 | $0.3166 | 10,635,027.0 | -2.18% |
| 2025-03-27 | $6.46 | $6.15 | $0.31 | 10,353,688.0 | +5.24% |
| 2025-03-26 | $6.29 | $6.02 | $0.27 | 12,777,685.0 | +1.16% |
| 2025-03-25 | $6.15 | $6.01 | $0.14 | 8,955,160.0 | +1.68% |
| 2025-03-24 | $6.14 | $5.93 | $0.21 | 7,447,640.0 | -1.66% |
| 2025-03-21 | $6.14 | $6.00 | $0.1399 | 8,733,753.0 | -2.58% |
| 2025-03-20 | $6.26 | $5.98 | $0.28 | 15,182,041.0 | +1.31% |
| 2025-03-19 | $6.18 | $5.95 | $0.23 | 13,497,379.0 | +2.34% |
| 2025-03-18 | $6.22 | $5.96 | $0.255 | 8,811,351.0 | -1.48% |
| 2025-03-17 | $6.11 | $5.84 | $0.27 | 10,254,564.0 | +3.06% |
| 2025-03-14 | $5.98 | $5.79 | $0.19 | 8,711,044.0 | +2.08% |
| 2025-03-13 | $5.85 | $5.66 | $0.1893 | 9,866,848.0 | +1.05% |
| 2025-03-12 | $5.73 | $5.50 | $0.23 | 9,943,164.0 | +2.88% |
| 2025-03-11 | $5.60 | $5.17 | $0.43 | 15,777,011.0 | +8.61% |
| 2025-03-10 | $5.44 | $5.02 | $0.42 | 18,044,836.0 | -7.09% |
| 2025-03-07 | $5.68 | $5.37 | $0.315 | 12,901,638.0 | +0.18% |
| 2025-03-06 | $5.66 | $5.45 | $0.21 | 11,020,153.0 | -3.17% |
| 2025-03-05 | $5.72 | $5.53 | $0.195 | 12,207,460.0 | +2.16% |
| 2025-03-04 | $5.62 | $5.53 | $0.085 | 1,970,622.0 | +0.18% |
Iamgold Corp 주식 (IAG) 연도별 가격 이력
이 심층 분석에서는 Iamgold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Iamgold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Iamgold Corp 주식 (IAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $6.53 | $5.95 | $0.58 | 40,016,329.0 | +3.12% |
| 2025-03 | $6.57 | $5.02 | $1.55 | 229,226,316.0 | +13.22% |
| 2025-02 | $6.69 | $5.27 | $1.42 | 231,186,374.0 | -11.54% |
| 2025-01 | $6.38 | $5.20 | $1.18 | 238,315,390.0 | +20.93% |
Iamgold Corp 주식 (IAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.92 | $4.98 | $0.94 | 128,781,195.0 | -8.00% |
| 2024-11 | $5.88 | $4.89 | $0.99 | 141,319,436.0 | -0.72% |
| 2024-10 | $6.37 | $4.44 | $1.93 | 221,265,234.0 | +5.93% |
| 2024-09 | $5.60 | $4.71 | $0.888 | 156,451,775.0 | +5.87% |
| 2024-08 | $5.31 | $3.44 | $1.87 | 208,946,435.0 | +19.90% |
| 2024-07 | $4.35 | $3.60 | $0.75 | 204,342,501.0 | +9.87% |
| 2024-06 | $4.02 | $3.53 | $0.49 | 147,861,061.0 | -5.06% |
| 2024-05 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| 2024-04 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| 2024-03 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| 2024-02 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| 2024-01 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp 주식 (IAG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| 2023-11 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| 2023-10 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| 2023-09 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| 2023-08 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| 2023-07 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| 2023-06 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| 2023-05 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| 2023-04 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| 2023-03 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| 2023-02 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| 2023-01 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
3.01%
1.47%
자본화:
|
볼륨(24시간):