Stockscreener 앱 받기
12.54
0.79%
-0.10
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $12.63 | $12.44 | $0.19 | 10,447.0 | -0.79% |
| 2026-05-21 | $12.69 | $12.40 | $0.2899 | 14,502.0 | -1.94% |
| 2026-05-20 | $12.95 | $12.77 | $0.18 | 94,658.0 | +1.10% |
| 2026-05-19 | $12.83 | $12.64 | $0.185 | 23,492.0 | -0.23% |
| 2026-05-18 | $12.91 | $12.69 | $0.22 | 34,921.0 | -1.31% |
| 2026-05-15 | $12.95 | $12.65 | $0.295 | 15,504.0 | -0.96% |
| 2026-05-14 | $13.10 | $12.95 | $0.155 | 13,516.0 | +1.59% |
| 2026-05-13 | $12.95 | $12.83 | $0.12 | 16,172.0 | -0.46% |
| 2026-05-12 | $12.97 | $12.61 | $0.3599 | 9,335.0 | -0.92% |
| 2026-05-11 | $13.13 | $12.98 | $0.15 | 14,201.0 | +0.54% |
| 2026-05-08 | $13.19 | $12.93 | $0.2599 | 8,311.0 | -0.08% |
| 2026-05-07 | $13.23 | $12.92 | $0.31 | 26,288.0 | -1.59% |
| 2026-05-06 | $13.24 | $12.93 | $0.3099 | 19,200.0 | +2.80% |
| 2026-05-05 | $12.85 | $12.75 | $0.10 | 8,088.0 | +1.50% |
| 2026-05-04 | $12.75 | $12.55 | $0.20 | 16,377.0 | -1.86% |
| 2026-05-01 | $12.95 | $12.81 | $0.135 | 22,518.0 | -0.31% |
| 2026-04-30 | $13.01 | $12.63 | $0.38 | 21,811.0 | +3.98% |
| 2026-04-29 | $12.75 | $12.38 | $0.3704 | 23,587.0 | -1.31% |
| 2026-04-28 | $12.66 | $12.53 | $0.1323 | 9,348.0 | -1.02% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 연도별 가격 이력
이 심층 분석에서는 Abrdn Australia Equity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Australia Equity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.24 | $12.40 | $0.8399 | 357,977.0 | -3.02% |
| 2026-04 | $13.76 | $12.11 | $1.65 | 624,827.0 | +6.68% |
| 2026-03 | $13.81 | $11.76 | $2.05 | 1,169,971.0 | -12.36% |
| 2026-02 | $14.54 | $13.62 | $0.915 | 503,040.0 | -1.00% |
| 2026-01 | $14.36 | $12.72 | $1.64 | 563,465.0 | +8.13% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.19 | $12.48 | $0.71 | 376,248.0 | +3.25% |
| 2025-11 | $13.68 | $12.26 | $1.42 | 298,115.0 | -6.86% |
| 2025-10 | $14.15 | $13.08 | $1.07 | 460,530.7 | -1.53% |
| 2025-09 | $13.95 | $13.47 | $0.48 | 309,280.3 | -0.86% |
| 2025-08 | $14.13 | $13.08 | $1.05 | 451,115.3 | +4.04% |
| 2025-07 | $13.68 | $13.23 | $0.45 | 326,915.0 | -0.45% |
| 2025-06 | $13.59 | $12.93 | $0.6561 | 324,885.0 | +3.71% |
| 2025-05 | $13.17 | $12.39 | $0.7797 | 345,094.0 | +3.36% |
| 2025-04 | $12.51 | $10.05 | $2.46 | 600,115.7 | +3.47% |
| 2025-03 | $12.66 | $11.70 | $0.9579 | 318,212.3 | -1.71% |
| 2025-02 | $13.47 | $12.21 | $1.26 | 554,194.0 | -5.75% |
| 2025-01 | $13.41 | $12.59 | $0.825 | 427,303.0 | +3.82% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $12.03 | $1.65 | 459,619.7 | -6.36% |
| 2024-11 | $13.80 | $13.18 | $0.615 | 408,546.3 | +3.99% |
| 2024-10 | $14.10 | $13.02 | $1.08 | 627,742.7 | -6.90% |
| 2024-09 | $14.25 | $12.93 | $1.32 | 349,950.7 | +4.90% |
| 2024-08 | $13.68 | $12.24 | $1.44 | 318,012.0 | +1.13% |
| 2024-07 | $13.50 | $12.63 | $0.8691 | 351,953.3 | +2.54% |
| 2024-06 | $13.02 | $12.63 | $0.39 | 186,550.7 | +3.10% |
| 2024-05 | $13.50 | $12.48 | $1.02 | 283,973.7 | +0.00% |
| 2024-04 | $13.26 | $12.13 | $1.13 | 577,139.0 | -1.41% |
| 2024-03 | $12.87 | $12.27 | $0.60 | 630,511.3 | +4.41% |
| 2024-02 | $12.96 | $11.85 | $1.11 | 677,786.0 | -2.86% |
| 2024-01 | $13.00 | $12.18 | $0.825 | 548,038.0 | -3.00% |
0.95%
0.34%
자본화:
|
볼륨(24시간):