Stockscreener 앱 받기
12.50
0.56%
0.07
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $12.50 | $12.35 | $0.15 | 120,855.0 | +0.56% |
| 2026-10-15 | $12.62 | $12.36 | $0.255 | 27,466.0 | +0.49% |
| 2026-10-14 | $12.55 | $12.37 | $0.18 | 12,737.0 | -2.14% |
| 2026-10-13 | $12.74 | $12.48 | $0.2547 | 29,230.0 | +0.40% |
| 2026-10-12 | $12.66 | $12.53 | $0.1304 | 48,164.0 | +0.48% |
| 2026-10-09 | $12.73 | $12.46 | $0.265 | 19,400.0 | -0.16% |
| 2026-10-08 | $12.55 | $12.41 | $0.14 | 22,733.0 | +0.97% |
| 2026-10-07 | $12.45 | $12.32 | $0.13 | 14,368.0 | -0.24% |
| 2026-10-06 | $12.59 | $12.33 | $0.2571 | 46,358.0 | +0.65% |
| 2026-10-05 | $12.38 | $12.31 | $0.07 | 28,672.0 | -0.08% |
| 2026-10-02 | $12.53 | $12.31 | $0.2182 | 14,270.0 | +0.73% |
| 2026-10-01 | $12.44 | $12.20 | $0.2399 | 27,935.0 | -1.76% |
| 2026-09-30 | $12.69 | $12.52 | $0.1683 | 29,017.0 | +0.00% |
| 2026-09-29 | $12.62 | $12.51 | $0.105 | 13,740.0 | -1.26% |
| 2026-09-28 | $12.68 | $12.59 | $0.095 | 17,291.0 | +0.48% |
| 2026-09-25 | $12.74 | $12.59 | $0.15 | 23,518.0 | -0.55% |
| 2026-09-24 | $12.72 | $12.52 | $0.20 | 31,544.0 | +0.08% |
| 2026-09-23 | $12.78 | $12.65 | $0.1332 | 29,956.0 | -1.93% |
| 2026-09-22 | $13.01 | $12.85 | $0.16 | 29,351.0 | -0.39% |
| 2026-09-21 | $13.00 | $12.90 | $0.095 | 14,727.0 | +1.25% |
| 2026-09-18 | $12.87 | $12.74 | $0.1259 | 15,507.0 | -0.12% |
| 2026-09-17 | $12.92 | $12.76 | $0.1581 | 13,125.0 | +1.14% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 연도별 가격 이력
이 심층 분석에서는 Abrdn Australia Equity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Australia Equity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.74 | $12.20 | $0.5361 | 412,188.0 | -0.16% |
| 2026-09 | $13.45 | $12.51 | $0.94 | 422,525.0 | -6.01% |
| 2026-08 | $13.47 | $12.78 | $0.6891 | 420,605.0 | +4.23% |
| 2026-07 | $13.00 | $12.22 | $0.7799 | 312,420.0 | +3.23% |
| 2026-06 | $13.20 | $12.00 | $1.20 | 464,900.0 | -3.73% |
| 2026-05 | $13.24 | $12.40 | $0.8399 | 399,797.0 | -0.54% |
| 2026-04 | $13.76 | $12.11 | $1.65 | 628,905.0 | +6.68% |
| 2026-03 | $13.81 | $11.76 | $2.05 | 1,169,984.0 | -12.36% |
| 2026-02 | $14.54 | $13.62 | $0.915 | 503,053.0 | -1.00% |
| 2026-01 | $14.36 | $12.72 | $1.64 | 563,582.0 | +8.13% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.19 | $12.48 | $0.71 | 376,248.0 | +3.25% |
| 2025-11 | $13.68 | $12.26 | $1.42 | 298,135.0 | -6.86% |
| 2025-10 | $14.15 | $13.08 | $1.07 | 460,617.0 | -1.53% |
| 2025-09 | $13.95 | $13.47 | $0.48 | 309,362.0 | -0.86% |
| 2025-08 | $14.13 | $13.08 | $1.05 | 451,248.0 | +4.04% |
| 2025-07 | $13.68 | $13.23 | $0.45 | 340,034.0 | -0.45% |
| 2025-06 | $13.59 | $12.93 | $0.6561 | 325,059.0 | +3.71% |
| 2025-05 | $13.17 | $12.39 | $0.7797 | 345,424.0 | +3.36% |
| 2025-04 | $12.51 | $10.05 | $2.46 | 612,181.0 | +3.47% |
| 2025-03 | $12.66 | $11.70 | $0.9579 | 347,091.0 | -1.71% |
| 2025-02 | $13.47 | $12.21 | $1.26 | 556,230.0 | -5.75% |
| 2025-01 | $13.41 | $12.59 | $0.825 | 427,379.0 | +3.82% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $12.03 | $1.65 | 459,686.0 | -6.36% |
| 2024-11 | $13.80 | $13.19 | $0.615 | 408,759.0 | +3.99% |
| 2024-10 | $14.10 | $13.02 | $1.08 | 628,520.0 | -6.90% |
| 2024-09 | $14.25 | $12.93 | $1.32 | 349,987.0 | +4.90% |
| 2024-08 | $13.68 | $12.24 | $1.44 | 318,078.0 | +1.13% |
| 2024-07 | $13.50 | $12.63 | $0.8691 | 351,954.0 | +2.54% |
| 2024-06 | $13.02 | $12.63 | $0.39 | 187,225.0 | +3.10% |
| 2024-05 | $13.50 | $12.48 | $1.02 | 285,173.0 | +0.00% |
| 2024-04 | $13.26 | $12.13 | $1.13 | 582,607.0 | -1.41% |
| 2024-03 | $12.87 | $12.27 | $0.60 | 630,583.0 | +4.41% |
| 2024-02 | $12.96 | $11.85 | $1.11 | 678,071.0 | -2.86% |
| 2024-01 | $13.01 | $12.18 | $0.825 | 548,631.0 | -3.00% |
0.40%
0.26%
자본화:
|
볼륨(24시간):