loading

Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $4.06 $3.99 $0.0736 34,353.0 -0.25%
2025-04-17 $4.03 $3.99 $0.04 52,218.0 +0.50%
2025-04-16 $4.06 $3.97 $0.09 67,993.0 -0.75%
2025-04-15 $4.07 $3.99 $0.0828 118,985.0 +0.50%
2025-04-14 $3.99 $3.88 $0.11 65,825.0 +4.18%
2025-04-11 $3.85 $3.77 $0.075 101,288.0 +0.52%
2025-04-10 $3.86 $3.73 $0.13 102,972.0 +0.26%
2025-04-09 $3.81 $3.46 $0.35 147,804.0 +9.51%
2025-04-08 $3.65 $3.47 $0.18 112,316.0 +2.06%
2025-04-07 $3.62 $3.35 $0.274 140,940.0 -6.08%
2025-04-04 $3.90 $3.62 $0.28 207,242.0 -8.59%
2025-04-03 $4.03 $3.96 $0.0669 74,243.0 -1.98%
2025-04-02 $4.04 $4.02 $0.019 41,600.0 -0.25%
2025-04-01 $4.05 $3.98 $0.07 111,271.0 +0.50%
2025-03-31 $4.04 $3.99 $0.0499 42,230.0 -0.74%
2025-03-28 $4.10 $4.02 $0.08 93,303.0 -0.25%
2025-03-27 $4.09 $4.06 $0.03 25,821.0 -0.73%
2025-03-26 $4.12 $4.09 $0.03 20,555.0 +0.24%
2025-03-25 $4.09 $4.07 $0.02 13,439.0 +0.74%
2025-03-24 $4.08 $4.04 $0.04 29,778.0 +0.50%

Abrdn Australia Equity Fund Inc 주식 (IAF) 연도별 가격 이력

이 심층 분석에서는 Abrdn Australia Equity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Australia Equity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.07 $3.35 $0.7213 1,379,050.0 -0.99%
2025-03 $4.22 $3.90 $0.3193 954,637.0 -1.71%
2025-02 $4.49 $4.07 $0.4192 1,662,582.0 -5.75%
2025-01 $4.47 $4.20 $0.275 1,281,909.0 +3.82%

Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.56 $4.01 $0.55 1,378,859.0 -6.36%
2024-11 $4.60 $4.39 $0.205 1,225,639.0 +3.99%
2024-10 $4.70 $4.34 $0.36 1,883,228.0 -6.90%
2024-09 $4.75 $4.31 $0.44 1,049,852.0 +4.90%
2024-08 $4.56 $4.08 $0.48 954,036.0 +1.13%
2024-07 $4.50 $4.21 $0.2897 1,055,860.0 +2.54%
2024-06 $4.34 $4.21 $0.13 559,652.0 +3.10%
2024-05 $4.50 $4.16 $0.34 851,921.0 +0.00%
2024-04 $4.42 $4.04 $0.3757 1,731,417.0 -1.41%
2024-03 $4.29 $4.09 $0.20 1,891,534.0 +4.41%
2024-02 $4.32 $3.95 $0.3699 2,033,358.0 -2.86%
2024-01 $4.33 $4.06 $0.275 1,644,114.0 -3.00%

Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.37 $3.87 $0.50 1,500,329.0 +7.18%
2023-11 $4.09 $3.62 $0.47 1,465,885.0 +11.91%
2023-10 $3.96 $3.60 $0.3645 1,153,753.0 -8.61%
2023-09 $4.20 $3.89 $0.3099 1,014,368.0 -4.59%
2023-08 $4.54 $3.97 $0.57 1,024,000.0 -8.00%
2023-07 $4.55 $4.15 $0.40 911,272.0 +4.41%
2023-06 $4.53 $4.10 $0.425 1,195,989.0 +5.64%
2023-05 $4.47 $4.06 $0.41 1,093,074.0 -7.06%
2023-04 $4.59 $4.33 $0.26 1,063,198.0 +0.00%
2023-03 $4.88 $4.20 $0.6799 948,256.0 -5.59%
2023-02 $5.15 $4.51 $0.64 1,402,158.0 -6.44%
2023-01 $5.24 $4.30 $0.94 1,287,065.0 +13.21%
closed_end_fund_equity GAB
$5.21
price down icon 0.19%
closed_end_fund_equity USA
$5.98
price down icon 1.48%
closed_end_fund_equity CLM
$6.705
price down icon 2.33%
closed_end_fund_equity KYN
$11.59
price down icon 0.85%
closed_end_fund_equity GDV
$22.31
price up icon 0.54%
closed_end_fund_equity ETY
$13.00
price down icon 0.61%
자본화:     |  볼륨(24시간):