Stockscreener 앱 받기
14.27
1.45%
-0.21
시간 외 거래:
14.27
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $14.54 | $14.11 | $0.43 | 24,770.0 | -1.45% |
| 2026-02-11 | $14.54 | $14.29 | $0.2499 | 57,555.0 | +2.04% |
| 2026-02-10 | $14.38 | $14.19 | $0.1856 | 19,282.0 | -0.77% |
| 2026-02-09 | $14.36 | $13.96 | $0.40 | 44,103.0 | +2.44% |
| 2026-02-06 | $13.96 | $13.62 | $0.335 | 8,667.0 | +1.38% |
| 2026-02-05 | $14.04 | $13.76 | $0.28 | 28,618.0 | -3.23% |
| 2026-02-04 | $14.38 | $14.19 | $0.185 | 18,793.0 | +0.00% |
| 2026-02-03 | $14.23 | $13.85 | $0.38 | 53,202.0 | +1.93% |
| 2026-02-02 | $14.17 | $13.91 | $0.26 | 16,814.0 | -0.07% |
| 2026-01-30 | $14.20 | $13.89 | $0.3109 | 9,011.0 | -2.72% |
| 2026-01-29 | $14.36 | $14.22 | $0.14 | 137,075.0 | +1.20% |
| 2026-01-28 | $14.19 | $14.03 | $0.16 | 24,170.0 | +0.50% |
| 2026-01-27 | $14.12 | $13.84 | $0.285 | 54,424.0 | +2.32% |
| 2026-01-26 | $13.85 | $13.68 | $0.171 | 18,561.0 | +1.25% |
| 2026-01-23 | $13.72 | $13.41 | $0.313 | 16,919.0 | +1.49% |
| 2026-01-22 | $13.43 | $13.29 | $0.1406 | 6,319.0 | +1.28% |
| 2026-01-21 | $13.29 | $13.19 | $0.095 | 14,300.0 | +0.99% |
| 2026-01-20 | $13.18 | $13.11 | $0.0728 | 26,526.0 | -0.98% |
| 2026-01-16 | $13.31 | $13.15 | $0.16 | 44,657.0 | +0.53% |
| 2026-01-15 | $13.23 | $13.08 | $0.1494 | 26,925.0 | +0.00% |
| 2026-01-14 | $13.35 | $13.07 | $0.28 | 21,290.0 | +1.07% |
| 2026-01-13 | $13.12 | $12.98 | $0.14 | 31,367.0 | +0.77% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 연도별 가격 이력
이 심층 분석에서는 Abrdn Australia Equity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Australia Equity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.54 | $13.62 | $0.915 | 296,574.0 | +2.15% |
| 2026-01 | $14.36 | $12.72 | $1.64 | 563,465.0 | +8.13% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.19 | $12.48 | $0.71 | 376,248.0 | +3.25% |
| 2025-11 | $13.68 | $12.26 | $1.42 | 298,115.0 | -6.86% |
| 2025-10 | $14.15 | $13.08 | $1.07 | 460,530.7 | -1.53% |
| 2025-09 | $13.95 | $13.47 | $0.48 | 309,280.3 | -0.86% |
| 2025-08 | $14.13 | $13.08 | $1.05 | 451,115.3 | +4.04% |
| 2025-07 | $13.68 | $13.23 | $0.45 | 326,915.0 | -0.45% |
| 2025-06 | $13.59 | $12.93 | $0.6561 | 324,885.0 | +3.71% |
| 2025-05 | $13.17 | $12.39 | $0.7797 | 345,094.0 | +3.36% |
| 2025-04 | $12.51 | $10.05 | $2.46 | 600,115.7 | +3.47% |
| 2025-03 | $12.66 | $11.70 | $0.9579 | 318,212.3 | -1.71% |
| 2025-02 | $13.47 | $12.21 | $1.26 | 554,194.0 | -5.75% |
| 2025-01 | $13.41 | $12.59 | $0.825 | 427,303.0 | +3.82% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $12.03 | $1.65 | 459,619.7 | -6.36% |
| 2024-11 | $13.80 | $13.18 | $0.615 | 408,546.3 | +3.99% |
| 2024-10 | $14.10 | $13.02 | $1.08 | 627,742.7 | -6.90% |
| 2024-09 | $14.25 | $12.93 | $1.32 | 349,950.7 | +4.90% |
| 2024-08 | $13.68 | $12.24 | $1.44 | 318,012.0 | +1.13% |
| 2024-07 | $13.50 | $12.63 | $0.8691 | 351,953.3 | +2.54% |
| 2024-06 | $13.02 | $12.63 | $0.39 | 186,550.7 | +3.10% |
| 2024-05 | $13.50 | $12.48 | $1.02 | 283,973.7 | +0.00% |
| 2024-04 | $13.26 | $12.13 | $1.13 | 577,139.0 | -1.41% |
| 2024-03 | $12.87 | $12.27 | $0.60 | 630,511.3 | +4.41% |
| 2024-02 | $12.96 | $11.85 | $1.11 | 677,786.0 | -2.86% |
| 2024-01 | $13.00 | $12.18 | $0.825 | 548,038.0 | -3.00% |
0.49%
1.49%
자본화:
|
볼륨(24시간):