Stockscreener 앱 받기
12.96
0.04%
-0.0017
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $12.97 | $12.90 | $0.0665 | 8,291.0 | +0.01% |
| 2026-01-08 | $12.99 | $12.91 | $0.08 | 14,861.0 | -0.38% |
| 2026-01-07 | $13.15 | $12.90 | $0.25 | 13,392.0 | +0.39% |
| 2026-01-06 | $12.96 | $12.78 | $0.1795 | 20,773.0 | -0.31% |
| 2026-01-05 | $13.12 | $12.72 | $0.4011 | 29,684.0 | +0.39% |
| 2026-01-02 | $13.08 | $12.90 | $0.18 | 23,338.0 | +0.23% |
| 2025-12-31 | $13.01 | $12.92 | $0.09 | 19,867.0 | -0.92% |
| 2025-12-30 | $13.05 | $13.03 | $0.024 | 19,350.0 | -0.08% |
| 2025-12-29 | $13.09 | $13.02 | $0.0699 | 15,755.0 | -0.68% |
| 2025-12-26 | $13.14 | $13.01 | $0.13 | 11,628.0 | +0.77% |
| 2025-12-24 | $13.09 | $12.99 | $0.10 | 8,394.0 | +0.15% |
| 2025-12-23 | $13.19 | $12.93 | $0.26 | 33,644.0 | +1.72% |
| 2025-12-22 | $12.87 | $12.78 | $0.085 | 12,835.0 | +0.08% |
| 2025-12-19 | $12.87 | $12.74 | $0.13 | 11,036.0 | -0.23% |
| 2025-12-18 | $13.01 | $12.78 | $0.23 | 13,093.0 | -0.23% |
| 2025-12-17 | $12.94 | $12.80 | $0.136 | 10,058.0 | -1.61% |
| 2025-12-16 | $13.06 | $12.69 | $0.375 | 26,632.0 | +2.11% |
| 2025-12-15 | $12.86 | $12.73 | $0.129 | 23,586.0 | -0.16% |
| 2025-12-12 | $12.94 | $12.78 | $0.16 | 20,536.0 | +0.08% |
| 2025-12-11 | $12.80 | $12.72 | $0.08 | 35,763.0 | -0.08% |
| 2025-12-10 | $12.83 | $12.66 | $0.165 | 9,397.0 | +0.95% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 연도별 가격 이력
이 심층 분석에서는 Abrdn Australia Equity Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 IAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Abrdn Australia Equity Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.15 | $12.72 | $0.4311 | 110,339.0 | +0.32% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.19 | $12.48 | $0.71 | 376,248.0 | +3.25% |
| 2025-11 | $13.68 | $12.26 | $1.42 | 298,115.0 | -6.86% |
| 2025-10 | $14.15 | $13.08 | $1.07 | 460,530.7 | -1.53% |
| 2025-09 | $13.95 | $13.47 | $0.48 | 309,280.3 | -0.86% |
| 2025-08 | $14.13 | $13.08 | $1.05 | 451,115.3 | +4.04% |
| 2025-07 | $13.68 | $13.23 | $0.45 | 326,915.0 | -0.45% |
| 2025-06 | $13.59 | $12.93 | $0.6561 | 324,885.0 | +3.71% |
| 2025-05 | $13.17 | $12.39 | $0.7797 | 345,094.0 | +3.36% |
| 2025-04 | $12.51 | $10.05 | $2.46 | 600,115.7 | +3.47% |
| 2025-03 | $12.66 | $11.70 | $0.9579 | 318,212.3 | -1.71% |
| 2025-02 | $13.47 | $12.21 | $1.26 | 554,194.0 | -5.75% |
| 2025-01 | $13.41 | $12.59 | $0.825 | 427,303.0 | +3.82% |
Abrdn Australia Equity Fund Inc 주식 (IAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.68 | $12.03 | $1.65 | 459,619.7 | -6.36% |
| 2024-11 | $13.80 | $13.18 | $0.615 | 408,546.3 | +3.99% |
| 2024-10 | $14.10 | $13.02 | $1.08 | 627,742.7 | -6.90% |
| 2024-09 | $14.25 | $12.93 | $1.32 | 349,950.7 | +4.90% |
| 2024-08 | $13.68 | $12.24 | $1.44 | 318,012.0 | +1.13% |
| 2024-07 | $13.50 | $12.63 | $0.8691 | 351,953.3 | +2.54% |
| 2024-06 | $13.02 | $12.63 | $0.39 | 186,550.7 | +3.10% |
| 2024-05 | $13.50 | $12.48 | $1.02 | 283,973.7 | +0.00% |
| 2024-04 | $13.26 | $12.13 | $1.13 | 577,139.0 | -1.41% |
| 2024-03 | $12.87 | $12.27 | $0.60 | 630,511.3 | +4.41% |
| 2024-02 | $12.96 | $11.85 | $1.11 | 677,786.0 | -2.86% |
| 2024-01 | $13.00 | $12.18 | $0.825 | 548,038.0 | -3.00% |
0.39%
자본화:
|
볼륨(24시간):