loading

Wisdomtree Interest Rate Hedged High Yield Bond Fund 주식 (HYZD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $22.38 $22.24 $0.1356 19,259.0 +0.27%
2024-12-19 $22.43 $22.32 $0.1109 36,813.0 -0.25%
2024-12-18 $22.48 $22.35 $0.1298 102,682.0 -0.31%
2024-12-17 $22.55 $22.42 $0.13 36,786.0 -0.36%
2024-12-16 $22.56 $22.45 $0.11 45,609.0 -0.02%
2024-12-13 $22.58 $22.44 $0.1376 36,657.0 +0.02%
2024-12-12 $22.57 $22.47 $0.0995 10,564.0 +0.13%
2024-12-11 $22.54 $22.46 $0.0799 14,956.0 -0.07%
2024-12-10 $22.54 $22.44 $0.0999 16,059.0 +0.36%
2024-12-09 $22.53 $22.43 $0.10 17,236.0 -0.04%
2024-12-06 $22.53 $22.44 $0.09 11,793.0 -0.20%
2024-12-05 $22.58 $22.43 $0.15 42,882.0 +0.02%
2024-12-04 $22.52 $22.42 $0.1001 13,751.0 +0.18%
2024-12-03 $22.51 $22.40 $0.109 23,666.0 +0.13%
2024-12-02 $22.47 $22.40 $0.07 20,721.0 -0.18%
2024-11-29 $22.45 $22.42 $0.03 2,642.0 +0.07%
2024-11-27 $22.47 $22.36 $0.1089 13,056.0 +0.09%
2024-11-26 $22.48 $22.39 $0.0892 14,801.0 -0.18%
2024-11-25 $22.49 $22.43 $0.0629 22,728.0 -0.47%
2024-11-22 $22.58 $22.50 $0.0799 13,349.0 +0.27%
2024-11-21 $22.54 $22.47 $0.07 10,205.0 -0.09%

Wisdomtree Interest Rate Hedged High Yield Bond Fund 주식 (HYZD) 연도별 가격 이력

이 심층 분석에서는 Wisdomtree Interest Rate Hedged High Yield Bond Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Interest Rate Hedged High Yield Bond Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Wisdomtree Interest Rate Hedged High Yield Bond Fund 주식 (HYZD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.58 $22.24 $0.3356 468,693.0 -0.31%
2024-11 $22.63 $22.12 $0.5069 541,091.0 +1.29%
2024-10 $22.34 $22.03 $0.31 719,119.0 +0.11%
2024-09 $22.25 $21.77 $0.4797 337,087.0 +0.41%
2024-08 $22.09 $21.33 $0.76 1,870,550.0 +0.68%
2024-07 $22.19 $21.83 $0.36 725,011.0 +0.18%
2024-06 $22.04 $21.80 $0.24 486,377.0 -0.41%
2024-05 $22.22 $21.90 $0.32 1,088,202.0 -0.09%
2024-04 $22.18 $21.73 $0.45 1,058,086.0 -0.27%
2024-03 $22.30 $21.73 $0.57 1,700,488.0 +0.96%
2024-02 $21.99 $21.56 $0.43 889,943.0 +0.79%
2024-01 $21.85 $21.45 $0.40 1,039,712.0 +0.16%

Wisdomtree Interest Rate Hedged High Yield Bond Fund 주식 (HYZD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.85 $21.30 $0.55 997,606.0 +0.86%
2023-11 $21.49 $20.82 $0.6655 1,328,617.0 +2.29%
2023-10 $21.18 $20.68 $0.50 1,504,055.0 -0.80%
2023-09 $21.41 $21.03 $0.38 1,205,956.0 -0.75%
2023-08 $21.38 $20.97 $0.41 1,055,106.0 -0.23%
2023-07 $21.64 $20.90 $0.735 619,865.0 +1.47%
2023-06 $21.08 $20.34 $0.735 810,979.0 +2.89%
2023-05 $20.64 $20.10 $0.54 775,259.0 -0.87%
2023-04 $20.83 $20.18 $0.65 1,137,267.0 -0.77%
2023-03 $21.29 $20.01 $1.28 1,797,956.0 -0.93%
2023-02 $21.34 $20.68 $0.665 1,110,573.0 -0.36%
2023-01 $21.27 $20.57 $0.70 1,385,416.0 +1.74%

Wisdomtree Interest Rate Hedged High Yield Bond Fund 주식 (HYZD) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $21.24 $20.46 $0.7833 3,378,557.0 -1.85%
2022-11 $21.15 $20.32 $0.825 1,011,543.0 +0.77%
2022-10 $21.10 $20.06 $1.04 1,103,943.0 +3.93%
2022-09 $21.11 $19.57 $1.54 2,061,482.0 -1.52%
2022-08 $21.43 $20.40 $1.03 1,683,225.0 -1.73%
2022-07 $20.91 $19.72 $1.19 1,716,153.0 +4.47%
2022-06 $21.47 $19.79 $1.68 2,385,283.0 -6.79%
2022-05 $21.54 $20.35 $1.19 2,705,303.0 +0.47%
2022-04 $22.16 $21.21 $0.95 2,096,667.0 -3.06%
2022-03 $22.10 $21.04 $1.06 1,780,542.0 +1.58%
2022-02 $22.03 $21.14 $0.89 2,560,927.0 -0.92%
2022-01 $22.32 $21.60 $0.7199 3,222,224.0 -2.20%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
자본화:     |  볼륨(24시간):