Stockscreener 앱 받기
0.40
2.01%
0.0079
Hywin Holdings Ltd Adr 주식 (HYW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-26 | $0.419 | $0.38 | $0.039 | 12,735.0 | -1.63% |
| 2024-06-25 | $0.42 | $0.391 | $0.029 | 10,396.0 | -0.73% |
| 2024-06-24 | $0.429 | $0.375 | $0.054 | 47,416.0 | -3.66% |
| 2024-06-21 | $0.439 | $0.375 | $0.064 | 40,110.0 | +0.51% |
| 2024-06-20 | $0.41 | $0.383 | $0.027 | 13,789.0 | +6.50% |
| 2024-06-18 | $0.4138 | $0.3791 | $0.0347 | 52,149.0 | -14.51% |
| 2024-06-17 | $0.4573 | $0.4013 | $0.056 | 31,763.0 | +9.40% |
| 2024-06-14 | $0.439 | $0.3856 | $0.0534 | 13,239.0 | -1.09% |
| 2024-06-13 | $0.4243 | $0.3723 | $0.052 | 58,925.0 | -3.94% |
| 2024-06-12 | $0.468 | $0.4101 | $0.0579 | 20,079.0 | -6.10% |
| 2024-06-11 | $0.4653 | $0.3701 | $0.0952 | 60,929.0 | +18.97% |
| 2024-06-10 | $0.4745 | $0.3765 | $0.098 | 150,353.0 | -21.82% |
| 2024-06-07 | $0.5371 | $0.46 | $0.0771 | 220,568.0 | -17.76% |
| 2024-06-06 | $0.681 | $0.58 | $0.101 | 159,158.0 | -11.75% |
| 2024-06-05 | $0.7866 | $0.525 | $0.2616 | 1,269,125.0 | +15.10% |
| 2024-06-04 | $0.718 | $0.53 | $0.188 | 1,336,299.0 | -12.21% |
| 2024-06-03 | $0.9493 | $0.3251 | $0.6242 | 10,873,538.0 | +91.68% |
| 2024-05-31 | $0.3705 | $0.32 | $0.0505 | 44,337.0 | -3.17% |
| 2024-05-30 | $0.415 | $0.321 | $0.094 | 371,574.0 | -13.69% |
| 2024-05-29 | $0.50 | $0.36 | $0.14 | 255,180.0 | -17.66% |
Hywin Holdings Ltd Adr 주식 (HYW) 연도별 가격 이력
이 심층 분석에서는 Hywin Holdings Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hywin Holdings Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hywin Holdings Ltd Adr 주식 (HYW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $0.9493 | $0.3251 | $0.6242 | 14,370,571.0 | +9.85% |
| 2024-05 | $0.83 | $0.32 | $0.51 | 2,055,122.0 | -56.65% |
| 2024-04 | $1.43 | $0.71 | $0.721 | 293,675.0 | -36.72% |
| 2024-03 | $1.59 | $1.17 | $0.4209 | 216,795.0 | -5.19% |
| 2024-02 | $1.86 | $1.04 | $0.8167 | 843,007.0 | +11.57% |
| 2024-01 | $1.88 | $1.15 | $0.73 | 287,032.0 | -34.59% |
Hywin Holdings Ltd Adr 주식 (HYW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.93 | $1.75 | $5.18 | 938,905.0 | -73.34% |
| 2023-11 | $7.37 | $6.65 | $0.72 | 240,792.0 | -3.74% |
| 2023-10 | $7.38 | $6.93 | $0.45 | 248,282.0 | +0.84% |
| 2023-09 | $7.35 | $6.71 | $0.64 | 265,144.0 | -0.56% |
| 2023-08 | $7.40 | $6.96 | $0.44 | 266,115.0 | +0.00% |
| 2023-07 | $7.50 | $6.88 | $0.625 | 334,239.0 | +3.75% |
| 2023-06 | $7.20 | $6.13 | $1.07 | 341,480.0 | +10.53% |
| 2023-05 | $6.48 | $6.07 | $0.41 | 311,055.0 | -1.26% |
| 2023-04 | $6.66 | $6.06 | $0.60 | 302,300.0 | -4.51% |
| 2023-03 | $6.68 | $5.21 | $1.47 | 540,091.0 | +12.71% |
| 2023-02 | $6.68 | $5.55 | $1.12 | 357,678.0 | -1.83% |
| 2023-01 | $6.62 | $5.20 | $1.42 | 566,487.0 | +5.81% |
Hywin Holdings Ltd Adr 주식 (HYW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.40 | $5.07 | $1.33 | 348,176.0 | -5.33% |
| 2022-11 | $6.30 | $5.55 | $0.745 | 263,574.0 | -0.33% |
| 2022-10 | $6.89 | $4.93 | $1.96 | 444,332.0 | -7.95% |
| 2022-09 | $7.18 | $5.88 | $1.30 | 471,400.0 | -4.25% |
| 2022-08 | $7.80 | $6.69 | $1.11 | 725,235.0 | -3.80% |
| 2022-07 | $7.23 | $6.43 | $0.80 | 597,921.0 | +4.87% |
| 2022-06 | $7.45 | $6.38 | $1.07 | 595,691.0 | +0.74% |
| 2022-05 | $7.24 | $6.18 | $1.06 | 572,013.0 | -5.35% |
| 2022-04 | $7.90 | $6.55 | $1.35 | 781,014.0 | -4.31% |
| 2022-03 | $7.77 | $6.10 | $1.67 | 987,290.0 | +14.68% |
| 2022-02 | $6.69 | $5.45 | $1.24 | 865,319.0 | +14.51% |
| 2022-01 | $5.95 | $5.35 | $0.60 | 1,049,317.0 | +0.71% |
0.28%
0.59%
자본화:
|
볼륨(24시간):