Stockscreener 앱 받기
0.0177
1.14%
0.0002
SUNHYDROGEN INC. 주식 (HYSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $0.0177 | $0.0171 | $0.0006 | 3,917,546.0 | +1.14% |
| 2026-10-14 | $0.0187 | $0.0173 | $0.0014 | 4,983,437.0 | -4.63% |
| 2026-10-13 | $0.0187 | $0.0172 | $0.0015 | 4,566,808.0 | +3.09% |
| 2026-10-12 | $0.0183 | $0.0172 | $0.0011 | 2,136,178.0 | -4.02% |
| 2026-10-09 | $0.0193 | $0.0181 | $0.0012 | 1,912,197.0 | -0.19% |
| 2026-10-08 | $0.0198 | $0.0181 | $0.0017 | 2,596,788.0 | +2.65% |
| 2026-10-07 | $0.0195 | $0.0179 | $0.00165 | 5,977,727.0 | -5.24% |
| 2026-10-06 | $0.0195 | $0.0147 | $0.0048 | 6,597,849.0 | +8.52% |
| 2026-10-05 | $0.0193 | $0.0167 | $0.0026 | 3,992,871.0 | -1.12% |
| 2026-10-02 | $0.018 | $0.0169 | $0.0011 | 6,168,790.0 | +7.88% |
| 2026-10-01 | $0.0183 | $0.0165 | $0.0018 | 7,738,566.0 | -10.33% |
| 2026-09-30 | $0.0186 | $0.0169 | $0.0017 | 4,213,922.0 | +2.22% |
| 2026-09-29 | $0.018 | $0.0164 | $0.0016 | 2,643,888.0 | +2.86% |
| 2026-09-28 | $0.018 | $0.0165 | $0.0015 | 5,372,856.0 | -2.78% |
| 2026-09-25 | $0.0188 | $0.0174 | $0.00144 | 1,214,964.0 | -1.10% |
| 2026-09-24 | $0.019 | $0.018 | $0.001 | 2,311,127.0 | +0.55% |
| 2026-09-23 | $0.0185 | $0.0177 | $0.00085 | 4,256,506.0 | -1.23% |
| 2026-09-22 | $0.019 | $0.0171 | $0.0019 | 3,650,101.0 | +0.69% |
| 2026-09-21 | $0.0198 | $0.0176 | $0.0022 | 3,732,798.0 | -7.61% |
| 2026-09-18 | $0.0199 | $0.0186 | $0.0013 | 2,273,622.0 | +0.77% |
| 2026-09-17 | $0.0204 | $0.0181 | $0.0023 | 3,712,909.0 | -3.69% |
| 2026-09-16 | $0.0205 | $0.0187 | $0.0018 | 8,087,279.0 | +6.84% |
| 2026-09-15 | $0.0196 | $0.0174 | $0.0022 | 10,246,835.0 | +4.40% |
SUNHYDROGEN INC. 주식 (HYSR) 연도별 가격 이력
이 심층 분석에서는 SUNHYDROGEN INC. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SUNHYDROGEN INC. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SUNHYDROGEN INC. 주식 (HYSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0198 | $0.0147 | $0.0051 | 50,588,757.0 | -3.80% |
| 2026-09 | $0.0205 | $0.015 | $0.0055 | 166,341,623.0 | -3.16% |
| 2026-08 | $0.0218 | $0.018 | $0.0038 | 100,639,815.0 | -7.77% |
| 2026-07 | $0.0255 | $0.0179 | $0.0076 | 206,010,508.0 | -2.00% |
| 2026-06 | $0.027 | $0.02 | $0.007 | 188,536,862.0 | -20.38% |
| 2026-05 | $0.0344 | $0.0238 | $0.0106 | 265,032,304.0 | +3.53% |
| 2026-04 | $0.0256 | $0.0201 | $0.0055 | 175,336,864.0 | +17.51% |
| 2026-03 | $0.0249 | $0.0207 | $0.0042 | 130,661,635.0 | -5.08% |
| 2026-02 | $0.0309 | $0.0181 | $0.0128 | 252,582,627.0 | +6.33% |
| 2026-01 | $0.0293 | $0.02 | $0.0093 | 191,936,300.0 | -19.78% |
SUNHYDROGEN INC. 주식 (HYSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0328 | $0.025 | $0.0078 | 132,473,017.0 | -14.24% |
| 2025-11 | $0.0351 | $0.03 | $0.0051 | 128,453,836.0 | +3.13% |
| 2025-10 | $0.039 | $0.0301 | $0.0089 | 261,598,630.0 | +2.35% |
| 2025-09 | $0.0327 | $0.0303 | $0.0024 | 21,497,859.0 | +0.00% |
자본화:
|
볼륨(24시간):