Stockscreener 앱 받기
0.0243
18.78%
-0.00561
SunHydrogen Inc 주식 (HYSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.0244 | $0.0235 | $0.0009 | 6,443,691.0 | -18.78% |
| 2025-12-19 | $0.03 | $0.029 | $0.0010 | 5,663,738.0 | +2.29% |
| 2025-12-18 | $0.0302 | $0.029 | $0.00115 | 5,714,065.0 | -2.80% |
| 2025-12-17 | $0.0303 | $0.0298 | $0.0005 | 2,433,560.0 | -0.86% |
| 2025-12-16 | $0.0308 | $0.0299 | $0.0009 | 7,529,556.0 | +0.66% |
| 2025-12-15 | $0.0314 | $0.0301 | $0.0013 | 5,994,987.0 | -2.53% |
| 2025-12-12 | $0.0317 | $0.0303 | $0.0014 | 5,664,387.0 | +1.91% |
| 2025-12-11 | $0.031 | $0.0303 | $0.0007 | 4,439,561.0 | -2.88% |
SunHydrogen Inc 주식 (HYSR) 연도별 가격 이력
이 심층 분석에서는 SunHydrogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SunHydrogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SunHydrogen Inc 주식 (HYSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0244 | $0.0235 | $0.0009 | 6,443,691.0 | -18.78% |
SunHydrogen Inc 주식 (HYSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0328 | $0.029 | $0.0038 | 81,122,727.0 | -7.52% |
| 2025-11 | $0.0351 | $0.03 | $0.0051 | 128,453,836.0 | +3.13% |
| 2025-10 | $0.039 | $0.0301 | $0.0089 | 307,689,920.0 | +2.35% |
| 2025-09 | $0.034 | $0.029 | $0.005 | 288,443,394.0 | -8.52% |
| 2025-08 | $0.04 | $0.03 | $0.01 | 208,138,015.0 | -5.51% |
| 2025-07 | $0.0461 | $0.033 | $0.0131 | 320,701,545.0 | -2.48% |
| 2025-06 | $0.0449 | $0.0212 | $0.0237 | 451,532,139.0 | +66.21% |
| 2025-05 | $0.0249 | $0.0202 | $0.0047 | 93,959,085.0 | -1.89% |
| 2025-04 | $0.0241 | $0.02 | $0.0041 | 76,239,694.0 | -0.18% |
| 2025-03 | $0.0285 | $0.02 | $0.0085 | 97,850,864.0 | -7.47% |
| 2025-02 | $0.0333 | $0.023 | $0.0103 | 152,899,171.0 | -5.64% |
| 2025-01 | $0.0333 | $0.022 | $0.0114 | 189,986,612.0 | +13.01% |
SunHydrogen Inc 주식 (HYSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.07% |
| 2024-11 | $0.0253 | $0.0143 | $0.011 | 202,959,245.0 | -16.70% |
| 2024-10 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| 2024-09 | $0.0409 | $0.0182 | $0.0227 | 646,833,611.0 | +44.51% |
| 2024-08 | $0.0211 | $0.0136 | $0.0075 | 125,359,068.0 | +20.00% |
| 2024-07 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| 2024-06 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| 2024-05 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| 2024-04 | $0.0195 | $0.0128 | $0.0067 | 161,598,957.0 | -11.24% |
| 2024-03 | $0.0169 | $0.0105 | $0.0064 | 118,034,090.0 | +48.66% |
| 2024-02 | $0.0123 | $0.0101 | $0.0022 | 180,227,234.0 | -4.42% |
| 2024-01 | $0.0142 | $0.01 | $0.00415 | 184,415,108.0 | -13.08% |
0.27%
0.34%
자본화:
|
볼륨(24시간):