Stockscreener 앱 받기
0.0273
5.02%
0.00131
SunHydrogen Inc 주식 (HYSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $0.0298 | $0.0259 | $0.0039 | 13,786,578.0 | +5.02% |
| 2025-02-04 | $0.027 | $0.0254 | $0.0016 | 3,744,194.0 | -2.99% |
| 2025-02-03 | $0.027 | $0.0248 | $0.0022 | 8,070,826.0 | +4.93% |
| 2025-01-31 | $0.026 | $0.0251 | $0.0009 | 4,565,136.0 | -0.85% |
| 2025-01-30 | $0.0264 | $0.0252 | $0.0012 | 8,129,165.0 | -4.94% |
| 2025-01-29 | $0.0298 | $0.0256 | $0.0042 | 3,484,019.0 | +0.37% |
| 2025-01-28 | $0.027 | $0.0253 | $0.0017 | 5,477,233.0 | +2.08% |
| 2025-01-27 | $0.0275 | $0.026 | $0.0015 | 7,562,087.0 | -2.76% |
| 2025-01-24 | $0.0276 | $0.026 | $0.0016 | 4,693,113.0 | +0.74% |
| 2025-01-23 | $0.0281 | $0.027 | $0.0011 | 4,806,855.0 | -0.37% |
| 2025-01-22 | $0.0288 | $0.0267 | $0.0021 | 7,562,171.0 | -1.28% |
| 2025-01-21 | $0.0333 | $0.026 | $0.0073 | 15,970,941.0 | -8.50% |
| 2025-01-17 | $0.032 | $0.0275 | $0.0045 | 18,678,030.0 | +5.63% |
| 2025-01-16 | $0.0286 | $0.0268 | $0.00185 | 5,658,961.0 | -0.35% |
| 2025-01-15 | $0.0297 | $0.025 | $0.0047 | 11,916,072.0 | +10.72% |
| 2025-01-14 | $0.026 | $0.025 | $0.0010 | 6,587,983.0 | -1.19% |
| 2025-01-13 | $0.0275 | $0.0253 | $0.0022 | 8,577,778.0 | -6.80% |
| 2025-01-10 | $0.029 | $0.027 | $0.002 | 8,917,199.0 | -1.58% |
| 2025-01-08 | $0.029 | $0.026 | $0.003 | 6,610,547.0 | +1.59% |
| 2025-01-07 | $0.0295 | $0.0263 | $0.0032 | 12,563,983.0 | +4.50% |
SunHydrogen Inc 주식 (HYSR) 연도별 가격 이력
이 심층 분석에서는 SunHydrogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SunHydrogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SunHydrogen Inc 주식 (HYSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.0298 | $0.0248 | $0.005 | 25,601,598.0 | +6.91% |
| 2025-01 | $0.0333 | $0.022 | $0.0114 | 183,525,416.0 | +13.01% |
SunHydrogen Inc 주식 (HYSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.07% |
| 2024-11 | $0.0253 | $0.0143 | $0.011 | 202,809,245.0 | -16.70% |
| 2024-10 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -13.14% |
| 2024-09 | $0.0409 | $0.0182 | $0.0227 | 646,810,161.0 | +44.51% |
| 2024-08 | $0.0211 | $0.0136 | $0.0075 | 127,981,085.0 | +20.00% |
| 2024-07 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +27.27% |
| 2024-06 | $0.0161 | $0.0115 | $0.00459 | 61,495,821.0 | -18.73% |
| 2024-05 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.23% |
| 2024-04 | $0.0195 | $0.0128 | $0.0067 | 161,498,957.0 | -11.24% |
| 2024-03 | $0.0169 | $0.0105 | $0.0064 | 117,838,707.0 | +48.66% |
| 2024-02 | $0.0123 | $0.0101 | $0.0022 | 179,654,207.0 | -4.42% |
| 2024-01 | $0.0142 | $0.01 | $0.00415 | 184,274,625.0 | -13.08% |
SunHydrogen Inc 주식 (HYSR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0177 | $0.0122 | $0.0055 | 256,906,081.0 | +1.56% |
| 2023-11 | $0.0139 | $0.0107 | $0.0032 | 185,169,430.0 | +7.56% |
| 2023-10 | $0.017 | $0.0117 | $0.0053 | 135,236,377.0 | -27.44% |
| 2023-09 | $0.0225 | $0.0119 | $0.0106 | 204,322,343.0 | +31.20% |
| 2023-08 | $0.017 | $0.012 | $0.005 | 160,107,507.0 | -24.24% |
| 2023-07 | $0.019 | $0.0155 | $0.0035 | 104,453,702.0 | +4.43% |
| 2023-06 | $0.0226 | $0.015 | $0.00755 | 160,631,991.0 | +0.64% |
| 2023-05 | $0.019 | $0.015 | $0.004 | 142,152,221.0 | -15.59% |
| 2023-04 | $0.0234 | $0.018 | $0.0054 | 87,618,343.0 | -4.12% |
| 2023-03 | $0.0254 | $0.0185 | $0.0069 | 191,398,180.0 | -21.14% |
| 2023-02 | $0.031 | $0.024 | $0.007 | 198,183,809.0 | +0.41% |
| 2023-01 | $0.0279 | $0.0237 | $0.0042 | 162,374,549.0 | -2.97% |
7.89%
6.27%
자본화:
|
볼륨(24시간):