Stockscreener 앱 받기
0.0245
7.20%
-0.0019
시간 외 거래:
.03
0.0055
+22.45%
SunHydrogen Inc 주식 (HYSR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-04 | $0.0261 | $0.0234 | $0.0027 | 11,025,897.0 | -7.20% |
| 2026-05-29 | $0.0267 | $0.0251 | $0.0016 | 22,017,555.0 | +6.02% |
| 2026-05-28 | $0.0251 | $0.0238 | $0.0013 | 11,169,074.0 | -2.35% |
| 2026-05-27 | $0.0259 | $0.025 | $0.0009 | 4,654,185.0 | -0.78% |
| 2026-05-26 | $0.0264 | $0.0251 | $0.0013 | 6,045,383.0 | -2.65% |
| 2026-05-22 | $0.0269 | $0.024 | $0.0029 | 12,156,727.0 | +3.94% |
| 2026-05-21 | $0.0256 | $0.0238 | $0.0018 | 11,036,447.0 | +3.25% |
| 2026-05-20 | $0.0251 | $0.024 | $0.0011 | 7,811,711.0 | -0.40% |
| 2026-05-19 | $0.027 | $0.0241 | $0.0029 | 14,390,479.0 | -7.14% |
| 2026-05-18 | $0.0278 | $0.0262 | $0.0016 | 6,373,339.0 | -1.85% |
| 2026-05-15 | $0.0275 | $0.025 | $0.0025 | 3,912,528.0 | +0.74% |
| 2026-05-14 | $0.0279 | $0.0247 | $0.0032 | 7,709,845.0 | -1.47% |
| 2026-05-13 | $0.0294 | $0.0255 | $0.0039 | 13,170,325.0 | -5.86% |
| 2026-05-12 | $0.0313 | $0.0283 | $0.003 | 14,000,671.0 | +1.05% |
| 2026-05-11 | $0.031 | $0.0256 | $0.0054 | 11,563,248.0 | +5.51% |
| 2026-05-08 | $0.029 | $0.0261 | $0.0029 | 7,574,985.0 | -6.21% |
| 2026-05-07 | $0.0295 | $0.0262 | $0.0033 | 14,127,491.0 | +3.94% |
| 2026-05-06 | $0.0311 | $0.0267 | $0.0044 | 18,450,791.0 | -8.82% |
SunHydrogen Inc 주식 (HYSR) 연도별 가격 이력
이 심층 분석에서는 SunHydrogen Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYSR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 SunHydrogen Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
SunHydrogen Inc 주식 (HYSR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.0261 | $0.0234 | $0.0027 | 11,025,897.0 | -7.20% |
| 2026-05 | $0.0344 | $0.0238 | $0.0106 | 265,032,304.0 | +3.53% |
| 2026-04 | $0.0256 | $0.0201 | $0.0055 | 175,336,864.0 | +17.51% |
| 2026-03 | $0.0249 | $0.0207 | $0.0042 | 130,661,635.0 | -5.24% |
| 2026-02 | $0.0309 | $0.0181 | $0.0128 | 252,582,627.0 | +6.51% |
| 2026-01 | $0.0293 | $0.02 | $0.0093 | 191,936,300.0 | -19.78% |
SunHydrogen Inc 주식 (HYSR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0328 | $0.025 | $0.0078 | 132,473,017.0 | -14.24% |
| 2025-11 | $0.0351 | $0.03 | $0.0051 | 128,453,836.0 | +3.19% |
| 2025-10 | $0.039 | $0.0301 | $0.0089 | 261,598,630.0 | +2.29% |
| 2025-09 | $0.034 | $0.029 | $0.005 | 144,221,697.0 | -8.66% |
| 2025-08 | $0.04 | $0.03 | $0.01 | 168,938,815.0 | -5.37% |
| 2025-07 | $0.0461 | $0.033 | $0.0131 | 320,701,545.0 | -2.48% |
| 2025-06 | $0.0449 | $0.0212 | $0.0237 | 451,532,139.0 | +66.51% |
| 2025-05 | $0.0249 | $0.0202 | $0.0047 | 93,959,085.0 | -2.24% |
| 2025-04 | $0.0241 | $0.02 | $0.0041 | 76,239,694.0 | +0.00% |
| 2025-03 | $0.0285 | $0.02 | $0.0085 | 97,850,864.0 | -7.47% |
| 2025-02 | $0.0333 | $0.023 | $0.0103 | 152,899,171.0 | -5.49% |
| 2025-01 | $0.0333 | $0.022 | $0.0113 | 183,262,439.0 | +12.83% |
SunHydrogen Inc 주식 (HYSR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0198 | $0.0102 | 204,523,765.0 | +23.27% |
| 2024-11 | $0.0253 | $0.0143 | $0.011 | 202,959,245.0 | -16.87% |
| 2024-10 | $0.0284 | $0.022 | $0.0064 | 253,603,081.0 | -12.90% |
| 2024-09 | $0.0409 | $0.0182 | $0.0227 | 646,833,611.0 | +44.56% |
| 2024-08 | $0.0211 | $0.0136 | $0.0075 | 125,359,068.0 | +19.88% |
| 2024-07 | $0.026 | $0.0107 | $0.0153 | 283,161,124.0 | +26.77% |
| 2024-06 | $0.0161 | $0.0115 | $0.0046 | 61,495,821.0 | -18.59% |
| 2024-05 | $0.017 | $0.0133 | $0.0037 | 67,100,402.0 | +9.09% |
| 2024-04 | $0.0195 | $0.0128 | $0.0067 | 161,598,957.0 | -11.18% |
| 2024-03 | $0.0169 | $0.0105 | $0.0064 | 118,034,090.0 | +49.07% |
| 2024-02 | $0.0123 | $0.0101 | $0.0022 | 180,227,234.0 | -4.42% |
| 2024-01 | $0.0142 | $0.01 | $0.0042 | 184,415,108.0 | -13.08% |
0.00%
0.34%
자본화:
|
볼륨(24시간):