Stockscreener 앱 받기
0.9799
1.02%
0.0099
시간 외 거래:
.98
0.000100
+0.01%
Hyperfine Inc 주식 (HYPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.01 | $0.95 | $0.06 | 201,541.0 | +1.02% |
| 2024-11-04 | $1.01 | $0.97 | $0.04 | 43,135.0 | -1.02% |
| 2024-11-01 | $1.00 | $0.9756 | $0.0244 | 32,107.0 | +0.14% |
| 2024-10-31 | $0.98 | $0.97 | $0.01 | 41,240.0 | +2.16% |
| 2024-10-30 | $0.98 | $0.95 | $0.03 | 39,271.0 | -2.37% |
| 2024-10-29 | $1.00 | $0.96 | $0.04 | 31,971.0 | +1.15% |
| 2024-10-28 | $0.9985 | $0.97 | $0.0285 | 23,747.0 | -2.02% |
| 2024-10-25 | $1.00 | $0.99 | $0.01 | 15,916.0 | -1.00% |
| 2024-10-24 | $1.00 | $0.97 | $0.03 | 36,629.0 | +2.04% |
| 2024-10-23 | $1.00 | $0.97 | $0.03 | 33,406.0 | -1.01% |
| 2024-10-22 | $1.02 | $0.98 | $0.04 | 21,301.0 | -2.94% |
| 2024-10-21 | $1.05 | $0.9906 | $0.0594 | 42,959.0 | +2.00% |
| 2024-10-18 | $1.00 | $0.98 | $0.02 | 22,887.0 | +0.00% |
| 2024-10-17 | $1.00 | $0.9999 | $0.00 | 40,482.0 | +0.00% |
| 2024-10-16 | $1.00 | $0.98 | $0.02 | 67,023.0 | +2.04% |
| 2024-10-15 | $0.9801 | $0.9701 | $0.01 | 88,707.0 | -1.44% |
| 2024-10-14 | $1.00 | $0.99 | $0.01 | 134,804.0 | -0.57% |
| 2024-10-11 | $1.01 | $0.99 | $0.02 | 24,105.0 | +0.00% |
| 2024-10-10 | $1.05 | $1.00 | $0.048 | 149,426.0 | -0.99% |
| 2024-10-09 | $1.02 | $0.99 | $0.0316 | 30,032.0 | +1.00% |
| 2024-10-08 | $1.05 | $0.99 | $0.06 | 43,180.0 | -1.96% |
Hyperfine Inc 주식 (HYPR) 연도별 가격 이력
이 심층 분석에서는 Hyperfine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyperfine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyperfine Inc 주식 (HYPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.01 | $0.95 | $0.06 | 478,324.0 | +0.13% |
| 2024-10 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| 2024-09 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| 2024-08 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| 2024-07 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| 2024-06 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| 2024-05 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| 2024-04 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| 2024-03 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| 2024-02 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| 2024-01 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
Hyperfine Inc 주식 (HYPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.02 | $0.40 | 2,458,929.0 | -12.50% |
| 2023-11 | $1.45 | $0.9064 | $0.5436 | 3,304,627.0 | +2.40% |
| 2023-10 | $2.10 | $1.09 | $1.01 | 3,598,963.0 | -39.02% |
| 2023-09 | $2.15 | $1.78 | $0.37 | 2,015,148.0 | -0.49% |
| 2023-08 | $3.15 | $1.97 | $1.18 | 4,945,502.0 | -29.21% |
| 2023-07 | $3.28 | $1.80 | $1.48 | 19,086,928.0 | +35.35% |
| 2023-06 | $2.68 | $1.57 | $1.11 | 8,754,622.0 | +31.10% |
| 2023-05 | $1.65 | $1.17 | $0.48 | 2,899,831.0 | +16.31% |
| 2023-04 | $1.59 | $1.35 | $0.24 | 2,618,405.0 | -2.08% |
| 2023-03 | $2.04 | $1.19 | $0.85 | 11,229,391.0 | -10.56% |
| 2023-02 | $1.78 | $0.901 | $0.879 | 46,128,475.0 | +67.26% |
| 2023-01 | $1.77 | $0.7705 | $0.9995 | 29,060,237.0 | +14.60% |
Hyperfine Inc 주식 (HYPR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $1.23 | $0.681 | $0.549 | 11,142,857.0 | +5.00% |
| 2022-11 | $0.98 | $0.68 | $0.30 | 2,899,866.0 | -12.09% |
| 2022-10 | $1.29 | $0.79 | $0.505 | 4,119,651.0 | +12.35% |
| 2022-09 | $1.42 | $0.81 | $0.61 | 2,270,318.0 | -39.55% |
| 2022-08 | $2.09 | $1.16 | $0.93 | 6,894,721.0 | +10.74% |
| 2022-07 | $2.19 | $1.13 | $1.06 | 5,642,088.0 | -45.74% |
| 2022-06 | $3.00 | $1.90 | $1.10 | 3,759,775.0 | -22.84% |
| 2022-05 | $4.09 | $2.00 | $2.09 | 2,951,983.0 | -16.47% |
| 2022-04 | $4.10 | $3.24 | $0.86 | 1,525,509.0 | -2.26% |
| 2022-03 | $3.77 | $2.46 | $1.31 | 8,647,997.0 | -1.67% |
| 2022-02 | $5.10 | $3.18 | $1.92 | 3,411,339.0 | -17.81% |
| 2022-01 | $6.99 | $3.50 | $3.49 | 2,539,673.0 | +0.00% |
0.47%
1.00%
자본화:
|
볼륨(24시간):