1.03
price down icon2.83%   -0.03
after-market 시간 외 거래: 1.02 -0.01 -0.97%
loading

Hyperfine Inc 주식 (HYPR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $1.06 $1.01 $0.05 254,622.0 -2.83%
2025-07-31 $1.10 $1.02 $0.0846 245,197.0 +3.92%
2025-07-30 $1.09 $1.01 $0.08 281,475.0 -2.86%
2025-07-29 $1.11 $1.00 $0.11 323,674.0 -4.55%
2025-07-28 $1.16 $1.06 $0.0996 538,382.0 +1.85%
2025-07-25 $1.16 $1.06 $0.098 236,537.0 -6.09%
2025-07-24 $1.20 $1.12 $0.075 618,904.0 +2.68%
2025-07-23 $1.15 $1.09 $0.06 204,778.0 +10.89%
2025-07-22 $1.05 $0.924 $0.126 545,166.0 +4.24%
2025-07-21 $1.02 $0.9101 $0.1099 472,053.0 +5.30%
2025-07-18 $1.05 $0.9106 $0.1365 571,279.0 -10.67%
2025-07-17 $1.09 $0.837 $0.253 3,613,215.0 +28.75%
2025-07-16 $0.8111 $0.78 $0.031 122,640.0 -0.62%
2025-07-15 $0.82 $0.77 $0.05 98,821.0 +0.63%
2025-07-14 $0.8299 $0.7859 $0.044 194,904.0 +4.03%
2025-07-11 $0.78 $0.76 $0.02 86,161.0 -1.91%
2025-07-10 $0.8099 $0.775 $0.0349 99,793.0 -0.82%
2025-07-09 $0.82 $0.765 $0.055 171,086.0 +1.48%
2025-07-08 $0.785 $0.76 $0.025 169,648.0 +1.83%

Hyperfine Inc 주식 (HYPR) 연도별 가격 이력

이 심층 분석에서는 Hyperfine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyperfine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hyperfine Inc 주식 (HYPR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.06 $1.01 $0.05 254,622.0 +0.00%
2025-07 $1.20 $0.68 $0.52 9,792,852.0 +43.14%
2025-06 $1.19 $0.59 $0.60 121,253,106.0 +19.44%
2025-05 $0.8021 $0.5327 $0.2694 11,155,554.0 -16.90%
2025-04 $0.7944 $0.5837 $0.2107 5,128,612.0 +1.21%
2025-03 $1.36 $0.6797 $0.6803 53,099,333.0 -26.15%
2025-02 $1.90 $0.9475 $0.9525 14,018,108.0 -11.82%
2025-01 $1.15 $0.8502 $0.2998 2,478,781.0 +25.00%

Hyperfine Inc 주식 (HYPR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.03 $0.8498 $0.1782 2,204,889.0 -13.17%
2024-11 $1.04 $0.82 $0.2191 2,771,429.0 +3.21%
2024-10 $1.07 $0.95 $0.12 1,068,507.0 -9.39%
2024-09 $1.08 $0.8516 $0.2284 1,956,444.0 +6.93%
2024-08 $1.26 $0.9618 $0.2982 3,585,658.0 -13.68%
2024-07 $1.27 $0.865 $0.401 4,251,911.0 +37.65%
2024-06 $0.97 $0.80 $0.17 1,713,971.0 +1.67%
2024-05 $1.03 $0.7613 $0.2686 2,250,658.0 +3.21%
2024-04 $1.08 $0.7951 $0.2849 1,448,913.0 -19.00%
2024-03 $1.30 $0.9552 $0.3448 2,354,766.0 -13.04%
2024-02 $1.39 $0.9723 $0.4177 990,041.0 +7.48%
2024-01 $1.17 $0.9503 $0.2196 907,683.0 -4.46%

Hyperfine Inc 주식 (HYPR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.42 $1.02 $0.40 2,458,929.0 -12.50%
2023-11 $1.45 $0.9064 $0.5436 3,304,627.0 +2.40%
2023-10 $2.10 $1.09 $1.01 3,598,963.0 -39.02%
2023-09 $2.15 $1.78 $0.37 2,015,148.0 -0.49%
2023-08 $3.15 $1.97 $1.18 4,945,502.0 -29.21%
2023-07 $3.28 $1.80 $1.48 19,086,928.0 +35.35%
2023-06 $2.68 $1.57 $1.11 8,754,622.0 +31.10%
2023-05 $1.65 $1.17 $0.48 2,899,831.0 +16.31%
2023-04 $1.59 $1.35 $0.24 2,618,405.0 -2.08%
2023-03 $2.04 $1.19 $0.85 11,229,391.0 -10.56%
2023-02 $1.78 $0.901 $0.879 46,128,475.0 +67.26%
2023-01 $1.77 $0.7705 $0.9995 29,060,237.0 +14.60%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
자본화:     |  볼륨(24시간):