Stockscreener 앱 받기
0.9668
3.32%
-0.0332
Hyperfine Inc 주식 (HYPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.9923 | $0.96 | $0.0323 | 62,302.0 | -3.99% |
| 2026-01-07 | $1.03 | $0.9716 | $0.0585 | 202,647.0 | -1.96% |
| 2026-01-06 | $1.05 | $0.9713 | $0.0787 | 243,758.0 | +3.03% |
| 2026-01-05 | $1.02 | $0.95 | $0.075 | 378,241.0 | +2.18% |
| 2026-01-02 | $0.9988 | $0.9527 | $0.0461 | 198,229.0 | -1.06% |
| 2025-12-31 | $0.99 | $0.8694 | $0.1206 | 1,175,732.0 | +8.13% |
| 2025-12-30 | $0.97 | $0.90 | $0.07 | 927,791.0 | -6.71% |
| 2025-12-29 | $1.04 | $0.9624 | $0.0776 | 447,506.0 | -8.42% |
| 2025-12-26 | $1.09 | $1.04 | $0.055 | 344,942.0 | -0.93% |
| 2025-12-24 | $1.08 | $1.05 | $0.03 | 180,629.0 | -0.93% |
| 2025-12-23 | $1.09 | $1.05 | $0.04 | 383,166.0 | +0.00% |
| 2025-12-22 | $1.15 | $1.03 | $0.115 | 801,977.0 | -1.82% |
| 2025-12-19 | $1.18 | $1.02 | $0.16 | 1,542,478.0 | +6.80% |
| 2025-12-18 | $1.10 | $0.96 | $0.14 | 775,504.0 | +8.07% |
| 2025-12-17 | $0.9985 | $0.95 | $0.0485 | 258,271.0 | +0.62% |
| 2025-12-16 | $0.99 | $0.91 | $0.08 | 753,880.0 | +2.10% |
| 2025-12-15 | $1.08 | $0.925 | $0.1549 | 3,215,133.0 | -6.85% |
| 2025-12-12 | $1.02 | $0.97 | $0.05 | 330,280.0 | -0.41% |
| 2025-12-11 | $1.04 | $0.9851 | $0.0549 | 384,011.0 | -3.85% |
| 2025-12-10 | $1.05 | $1.01 | $0.04 | 622,153.0 | -0.95% |
| 2025-12-09 | $1.07 | $1.01 | $0.06 | 543,086.0 | +1.94% |
Hyperfine Inc 주식 (HYPR) 연도별 가격 이력
이 심층 분석에서는 Hyperfine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyperfine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyperfine Inc 주식 (HYPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $1.05 | $0.95 | $0.10 | 1,085,177.0 | -1.96% |
Hyperfine Inc 주식 (HYPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.85 | $0.33 | 16,328,134.0 | -15.36% |
| 2025-11 | $1.20 | $1.00 | $0.20 | 9,363,759.0 | -4.46% |
| 2025-10 | $2.22 | $1.07 | $1.15 | 24,666,106.0 | -22.76% |
| 2025-09 | $1.55 | $1.06 | $0.49 | 6,967,032.0 | +16.94% |
| 2025-08 | $1.55 | $1.01 | $0.54 | 7,538,003.0 | +16.98% |
| 2025-07 | $1.20 | $0.68 | $0.52 | 9,538,230.0 | +47.30% |
| 2025-06 | $1.19 | $0.59 | $0.60 | 121,253,106.0 | +19.44% |
| 2025-05 | $0.8021 | $0.5327 | $0.2694 | 11,155,554.0 | -16.90% |
| 2025-04 | $0.7944 | $0.5837 | $0.2107 | 5,128,612.0 | +1.21% |
| 2025-03 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| 2025-02 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| 2025-01 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc 주식 (HYPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| 2024-11 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| 2024-10 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| 2024-09 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| 2024-08 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| 2024-07 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| 2024-06 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| 2024-05 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| 2024-04 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| 2024-03 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| 2024-02 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| 2024-01 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
0.95%
1.35%
자본화:
|
볼륨(24시간):