Stockscreener 앱 받기
0.667
1.90%
-0.0129
시간 외 거래:
.68
0.013
+1.95%
Hyperfine Inc 주식 (HYPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $0.6849 | $0.642 | $0.0429 | 111,866.0 | -1.90% |
| 2025-04-09 | $0.7087 | $0.61 | $0.0987 | 558,359.0 | +12.19% |
| 2025-04-08 | $0.708 | $0.5837 | $0.1243 | 370,414.0 | -6.80% |
| 2025-04-07 | $0.7186 | $0.6012 | $0.1174 | 411,655.0 | -1.50% |
| 2025-04-04 | $0.7036 | $0.63 | $0.0736 | 449,301.0 | -4.44% |
| 2025-04-03 | $0.7299 | $0.6807 | $0.0492 | 353,146.0 | -6.01% |
| 2025-04-02 | $0.7862 | $0.691 | $0.0952 | 583,052.0 | +4.85% |
| 2025-04-01 | $0.7499 | $0.6894 | $0.0605 | 418,262.0 | -2.14% |
| 2025-03-31 | $0.7269 | $0.6797 | $0.0472 | 386,079.0 | -0.51% |
| 2025-03-28 | $0.79 | $0.719 | $0.071 | 746,269.0 | -7.40% |
| 2025-03-27 | $0.7977 | $0.7644 | $0.0333 | 346,999.0 | -2.54% |
| 2025-03-26 | $0.8199 | $0.79 | $0.0299 | 638,148.0 | -3.26% |
| 2025-03-25 | $0.8318 | $0.8001 | $0.0317 | 732,747.0 | -0.65% |
| 2025-03-24 | $0.852 | $0.80 | $0.052 | 1,508,186.0 | +1.23% |
| 2025-03-21 | $0.8969 | $0.82 | $0.0769 | 629,388.0 | -4.92% |
| 2025-03-20 | $0.9594 | $0.8135 | $0.1459 | 1,192,712.0 | +1.39% |
| 2025-03-19 | $0.93 | $0.8506 | $0.0794 | 1,221,059.0 | -6.75% |
| 2025-03-18 | $0.98 | $0.87 | $0.11 | 3,651,012.0 | -28.73% |
| 2025-03-17 | $1.36 | $1.11 | $0.25 | 40,023,471.0 | +39.28% |
| 2025-03-14 | $0.9345 | $0.9019 | $0.0326 | 59,684.0 | -0.20% |
| 2025-03-13 | $0.97 | $0.9147 | $0.0553 | 89,466.0 | -4.99% |
| 2025-03-12 | $0.9754 | $0.8958 | $0.0796 | 253,972.0 | +8.21% |
Hyperfine Inc 주식 (HYPR) 연도별 가격 이력
이 심층 분석에서는 Hyperfine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyperfine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyperfine Inc 주식 (HYPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.7862 | $0.5837 | $0.2025 | 3,367,921.0 | -6.88% |
| 2025-03 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| 2025-02 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| 2025-01 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc 주식 (HYPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| 2024-11 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| 2024-10 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| 2024-09 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| 2024-08 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| 2024-07 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| 2024-06 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| 2024-05 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| 2024-04 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| 2024-03 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| 2024-02 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| 2024-01 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
Hyperfine Inc 주식 (HYPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.02 | $0.40 | 2,458,929.0 | -12.50% |
| 2023-11 | $1.45 | $0.9064 | $0.5436 | 3,304,627.0 | +2.40% |
| 2023-10 | $2.10 | $1.09 | $1.01 | 3,598,963.0 | -39.02% |
| 2023-09 | $2.15 | $1.78 | $0.37 | 2,015,148.0 | -0.49% |
| 2023-08 | $3.15 | $1.97 | $1.18 | 4,945,502.0 | -29.21% |
| 2023-07 | $3.28 | $1.80 | $1.48 | 19,086,928.0 | +35.35% |
| 2023-06 | $2.68 | $1.57 | $1.11 | 8,754,622.0 | +31.10% |
| 2023-05 | $1.65 | $1.17 | $0.48 | 2,899,831.0 | +16.31% |
| 2023-04 | $1.59 | $1.35 | $0.24 | 2,618,405.0 | -2.08% |
| 2023-03 | $2.04 | $1.19 | $0.85 | 11,229,391.0 | -10.56% |
| 2023-02 | $1.78 | $0.901 | $0.879 | 46,128,475.0 | +67.26% |
| 2023-01 | $1.77 | $0.7705 | $0.9995 | 29,060,237.0 | +14.60% |
1.14%
0.69%
자본화:
|
볼륨(24시간):