Stockscreener 앱 받기
1.07
1.90%
0.02
시간 외 거래:
1.09
0.02
+1.87%
Hyperfine Inc 주식 (HYPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-07 | $1.09 | $1.01 | $0.08 | 361,134.0 | +1.90% |
| 2025-11-06 | $1.15 | $1.04 | $0.105 | 310,607.0 | -7.08% |
| 2025-11-05 | $1.15 | $1.04 | $0.11 | 487,443.0 | +8.65% |
| 2025-11-04 | $1.11 | $1.03 | $0.08 | 594,421.0 | -7.96% |
| 2025-11-03 | $1.15 | $1.10 | $0.05 | 287,084.0 | +0.89% |
| 2025-10-31 | $1.16 | $1.07 | $0.09 | 519,100.0 | +0.90% |
| 2025-10-30 | $1.19 | $1.10 | $0.09 | 803,154.0 | -4.31% |
| 2025-10-29 | $1.25 | $1.15 | $0.0999 | 1,086,070.0 | -5.69% |
| 2025-10-28 | $1.26 | $1.22 | $0.045 | 437,563.0 | -1.60% |
| 2025-10-27 | $1.30 | $1.25 | $0.05 | 413,769.0 | -2.34% |
| 2025-10-24 | $1.32 | $1.25 | $0.065 | 461,417.0 | +2.40% |
| 2025-10-23 | $1.28 | $1.24 | $0.05 | 463,702.0 | +1.63% |
| 2025-10-22 | $1.30 | $1.20 | $0.10 | 1,528,614.0 | -3.91% |
| 2025-10-21 | $1.32 | $1.24 | $0.08 | 915,468.0 | -1.54% |
| 2025-10-20 | $1.35 | $1.27 | $0.08 | 1,209,745.0 | +0.00% |
| 2025-10-17 | $1.44 | $1.29 | $0.15 | 1,118,911.0 | -8.45% |
| 2025-10-16 | $1.54 | $1.23 | $0.31 | 8,333,932.0 | -35.45% |
| 2025-10-15 | $2.22 | $2.00 | $0.22 | 933,210.0 | +7.32% |
| 2025-10-14 | $2.15 | $1.87 | $0.28 | 695,624.0 | +1.99% |
| 2025-10-13 | $2.10 | $1.88 | $0.22 | 1,057,455.0 | +14.86% |
| 2025-10-10 | $2.03 | $1.71 | $0.32 | 660,638.0 | -11.62% |
| 2025-10-09 | $2.14 | $1.95 | $0.1868 | 586,539.0 | -5.26% |
Hyperfine Inc 주식 (HYPR) 연도별 가격 이력
이 심층 분석에서는 Hyperfine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyperfine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyperfine Inc 주식 (HYPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.15 | $1.01 | $0.14 | 2,401,823.0 | -4.46% |
| 2025-10 | $2.22 | $1.07 | $1.15 | 24,666,106.0 | -22.76% |
| 2025-09 | $1.55 | $1.06 | $0.49 | 6,967,032.0 | +16.94% |
| 2025-08 | $1.55 | $1.01 | $0.54 | 7,538,003.0 | +16.98% |
| 2025-07 | $1.20 | $0.68 | $0.52 | 9,538,230.0 | +47.30% |
| 2025-06 | $1.19 | $0.59 | $0.60 | 121,253,106.0 | +19.44% |
| 2025-05 | $0.8021 | $0.5327 | $0.2694 | 11,155,554.0 | -16.90% |
| 2025-04 | $0.7944 | $0.5837 | $0.2107 | 5,128,612.0 | +1.21% |
| 2025-03 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| 2025-02 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| 2025-01 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc 주식 (HYPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| 2024-11 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| 2024-10 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| 2024-09 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| 2024-08 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| 2024-07 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| 2024-06 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| 2024-05 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| 2024-04 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| 2024-03 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| 2024-02 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| 2024-01 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
Hyperfine Inc 주식 (HYPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.42 | $1.02 | $0.40 | 2,458,929.0 | -12.50% |
| 2023-11 | $1.45 | $0.9064 | $0.5436 | 3,304,627.0 | +2.40% |
| 2023-10 | $2.10 | $1.09 | $1.01 | 3,598,963.0 | -39.02% |
| 2023-09 | $2.15 | $1.78 | $0.37 | 2,015,148.0 | -0.49% |
| 2023-08 | $3.15 | $1.97 | $1.18 | 4,945,502.0 | -29.21% |
| 2023-07 | $3.28 | $1.80 | $1.48 | 19,086,928.0 | +35.35% |
| 2023-06 | $2.68 | $1.57 | $1.11 | 8,754,622.0 | +31.10% |
| 2023-05 | $1.65 | $1.17 | $0.48 | 2,899,831.0 | +16.31% |
| 2023-04 | $1.59 | $1.35 | $0.24 | 2,618,405.0 | -2.08% |
| 2023-03 | $2.04 | $1.19 | $0.85 | 11,229,391.0 | -10.56% |
| 2023-02 | $1.78 | $0.901 | $0.879 | 46,128,475.0 | +67.26% |
| 2023-01 | $1.77 | $0.7705 | $0.9995 | 29,060,237.0 | +14.60% |
5.21%
1.43%
자본화:
|
볼륨(24시간):