Stockscreener 앱 받기
0.7548
3.24%
-0.0253
Hyperfine Inc 주식 (HYPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.79 | $0.7406 | $0.0494 | 559,305.0 | -3.24% |
| 2026-10-15 | $0.8122 | $0.761 | $0.0512 | 950,244.0 | -2.50% |
| 2026-10-14 | $0.8551 | $0.80 | $0.0551 | 778,726.0 | -6.04% |
| 2026-10-13 | $0.9007 | $0.85 | $0.0507 | 536,752.0 | -6.06% |
| 2026-10-12 | $0.93 | $0.8756 | $0.0544 | 990,976.0 | -2.61% |
| 2026-10-09 | $1.05 | $0.9302 | $0.1198 | 1,981,654.0 | -1.00% |
| 2026-10-08 | $0.9968 | $0.8406 | $0.1562 | 11,058,980.0 | +10.73% |
| 2026-10-07 | $0.8844 | $0.8406 | $0.0438 | 477,776.0 | -2.41% |
| 2026-10-06 | $0.9436 | $0.86 | $0.0836 | 890,621.0 | -1.46% |
| 2026-10-05 | $0.94 | $0.853 | $0.0871 | 897,807.0 | -1.22% |
| 2026-10-02 | $0.9124 | $0.8238 | $0.0887 | 1,403,954.0 | +2.54% |
| 2026-10-01 | $0.91 | $0.793 | $0.117 | 1,033,922.0 | +7.88% |
| 2026-09-30 | $0.8389 | $0.8001 | $0.0388 | 432,632.0 | +0.37% |
| 2026-09-29 | $0.8497 | $0.8021 | $0.0477 | 468,132.0 | -3.70% |
| 2026-09-28 | $0.88 | $0.8001 | $0.0799 | 613,443.0 | +2.78% |
| 2026-09-25 | $0.8198 | $0.80 | $0.0198 | 247,132.0 | +2.19% |
| 2026-09-24 | $0.8044 | $0.77 | $0.0344 | 184,727.0 | +0.75% |
| 2026-09-23 | $0.8199 | $0.7821 | $0.0378 | 611,820.0 | -1.88% |
| 2026-09-22 | $0.8259 | $0.76 | $0.0659 | 768,419.0 | +3.07% |
| 2026-09-21 | $0.7889 | $0.7536 | $0.0353 | 618,822.0 | -0.46% |
| 2026-09-18 | $0.7982 | $0.7611 | $0.0371 | 547,049.0 | +1.54% |
Hyperfine Inc 주식 (HYPR) 연도별 가격 이력
이 심층 분석에서는 Hyperfine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyperfine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyperfine Inc 주식 (HYPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.05 | $0.7406 | $0.3094 | 21,560,717.0 | -6.58% |
| 2026-09 | $0.88 | $0.7536 | $0.1264 | 8,918,853.0 | -1.98% |
| 2026-08 | $1.05 | $0.8125 | $0.2375 | 11,789,098.0 | -11.91% |
| 2026-07 | $1.43 | $0.88 | $0.55 | 19,555,824.0 | -30.68% |
| 2026-06 | $1.70 | $1.30 | $0.395 | 30,565,627.0 | -13.46% |
| 2026-05 | $1.94 | $1.37 | $0.565 | 13,948,403.0 | -6.02% |
| 2026-04 | $1.67 | $1.05 | $0.615 | 11,380,317.0 | +53.70% |
| 2026-03 | $1.39 | $1.01 | $0.375 | 13,804,973.0 | +0.93% |
| 2026-02 | $1.19 | $1.03 | $0.155 | 5,551,331.0 | -4.46% |
| 2026-01 | $1.37 | $0.95 | $0.42 | 10,869,218.0 | +14.37% |
Hyperfine Inc 주식 (HYPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.85 | $0.33 | 16,328,134.0 | -15.36% |
| 2025-11 | $1.20 | $1.00 | $0.20 | 9,363,759.0 | -4.46% |
| 2025-10 | $2.22 | $1.07 | $1.15 | 24,666,106.0 | -22.76% |
| 2025-09 | $1.55 | $1.06 | $0.49 | 6,967,032.0 | +16.94% |
| 2025-08 | $1.55 | $1.01 | $0.54 | 7,538,003.0 | +16.98% |
| 2025-07 | $1.20 | $0.68 | $0.52 | 9,538,230.0 | +47.30% |
| 2025-06 | $1.19 | $0.59 | $0.60 | 121,253,106.0 | +19.44% |
| 2025-05 | $0.8021 | $0.5327 | $0.2694 | 11,155,554.0 | -16.90% |
| 2025-04 | $0.7944 | $0.5837 | $0.2107 | 5,128,612.0 | +1.21% |
| 2025-03 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| 2025-02 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| 2025-01 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc 주식 (HYPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| 2024-11 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| 2024-10 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| 2024-09 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| 2024-08 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| 2024-07 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| 2024-06 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| 2024-05 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| 2024-04 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| 2024-03 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| 2024-02 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| 2024-01 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
1.48%
3.78%
자본화:
|
볼륨(24시간):