Stockscreener 앱 받기
1.14
4.55%
0.04
Hyperfine Inc 주식 (HYPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $1.17 | $1.09 | $0.075 | 124,855.0 | +4.55% |
| 2026-02-06 | $1.14 | $1.06 | $0.08 | 241,331.0 | +5.77% |
| 2026-02-05 | $1.10 | $1.03 | $0.07 | 326,149.0 | -7.14% |
| 2026-02-04 | $1.13 | $1.06 | $0.07 | 301,126.0 | -0.88% |
| 2026-02-03 | $1.17 | $1.07 | $0.10 | 416,447.0 | -2.59% |
| 2026-02-02 | $1.18 | $1.11 | $0.065 | 290,962.0 | +3.57% |
| 2026-01-30 | $1.21 | $1.11 | $0.10 | 297,192.0 | -5.88% |
| 2026-01-29 | $1.25 | $1.15 | $0.10 | 400,326.0 | -3.25% |
| 2026-01-28 | $1.34 | $1.21 | $0.13 | 519,730.0 | -6.11% |
| 2026-01-27 | $1.37 | $1.19 | $0.18 | 1,451,839.0 | +10.08% |
| 2026-01-26 | $1.23 | $1.16 | $0.068 | 493,987.0 | -4.03% |
| 2026-01-23 | $1.25 | $1.21 | $0.05 | 538,073.0 | -0.80% |
| 2026-01-22 | $1.31 | $1.25 | $0.065 | 568,192.0 | -2.34% |
| 2026-01-21 | $1.28 | $1.18 | $0.10 | 686,226.0 | +6.67% |
| 2026-01-20 | $1.27 | $1.14 | $0.13 | 607,508.0 | +0.00% |
| 2026-01-16 | $1.27 | $1.19 | $0.08 | 430,330.0 | -1.64% |
| 2026-01-15 | $1.30 | $1.20 | $0.105 | 752,201.0 | -1.61% |
| 2026-01-14 | $1.25 | $1.10 | $0.15 | 1,448,784.0 | +8.77% |
| 2026-01-13 | $1.19 | $1.02 | $0.1699 | 1,004,723.0 | +11.76% |
| 2026-01-12 | $1.05 | $0.9877 | $0.0591 | 316,935.0 | +0.99% |
Hyperfine Inc 주식 (HYPR) 연도별 가격 이력
이 심층 분석에서는 Hyperfine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyperfine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyperfine Inc 주식 (HYPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.18 | $1.03 | $0.145 | 1,700,870.0 | +2.68% |
| 2026-01 | $1.37 | $0.95 | $0.42 | 10,869,218.0 | +14.37% |
Hyperfine Inc 주식 (HYPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.85 | $0.33 | 16,328,134.0 | -15.36% |
| 2025-11 | $1.20 | $1.00 | $0.20 | 9,363,759.0 | -4.46% |
| 2025-10 | $2.22 | $1.07 | $1.15 | 24,666,106.0 | -22.76% |
| 2025-09 | $1.55 | $1.06 | $0.49 | 6,967,032.0 | +16.94% |
| 2025-08 | $1.55 | $1.01 | $0.54 | 7,538,003.0 | +16.98% |
| 2025-07 | $1.20 | $0.68 | $0.52 | 9,538,230.0 | +47.30% |
| 2025-06 | $1.19 | $0.59 | $0.60 | 121,253,106.0 | +19.44% |
| 2025-05 | $0.8021 | $0.5327 | $0.2694 | 11,155,554.0 | -16.90% |
| 2025-04 | $0.7944 | $0.5837 | $0.2107 | 5,128,612.0 | +1.21% |
| 2025-03 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| 2025-02 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| 2025-01 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc 주식 (HYPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| 2024-11 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| 2024-10 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| 2024-09 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| 2024-08 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| 2024-07 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| 2024-06 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| 2024-05 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| 2024-04 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| 2024-03 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| 2024-02 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| 2024-01 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
1.74%
자본화:
|
볼륨(24시간):