Stockscreener 앱 받기
0.8133
2.83%
-0.0237
시간 외 거래:
.83
0.0167
+2.05%
Hyperfine Inc 주식 (HYPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.8331 | $0.80 | $0.0331 | 524,504.0 | -2.83% |
| 2026-09-03 | $0.8437 | $0.8026 | $0.0412 | 606,239.0 | +3.85% |
| 2026-09-02 | $0.8303 | $0.7916 | $0.0387 | 519,427.0 | -0.58% |
| 2026-09-01 | $0.8297 | $0.807 | $0.0228 | 241,877.0 | -1.65% |
| 2026-08-31 | $0.8416 | $0.8125 | $0.0291 | 311,898.0 | -1.07% |
| 2026-08-28 | $0.8571 | $0.8311 | $0.026 | 326,184.0 | -1.44% |
| 2026-08-27 | $0.885 | $0.8344 | $0.0506 | 549,766.0 | -2.61% |
| 2026-08-26 | $0.8877 | $0.831 | $0.0567 | 571,199.0 | -0.20% |
| 2026-08-25 | $0.8796 | $0.8501 | $0.0295 | 456,548.0 | +1.58% |
| 2026-08-24 | $0.9112 | $0.85 | $0.0612 | 633,405.0 | -5.08% |
| 2026-08-21 | $0.92 | $0.8801 | $0.0399 | 529,854.0 | -0.22% |
| 2026-08-20 | $0.9273 | $0.8827 | $0.0446 | 740,262.0 | +0.26% |
| 2026-08-19 | $0.93 | $0.882 | $0.048 | 476,970.0 | +0.68% |
| 2026-08-18 | $0.9099 | $0.865 | $0.0449 | 576,080.0 | -0.01% |
| 2026-08-17 | $0.9288 | $0.8826 | $0.0462 | 836,735.0 | +0.32% |
| 2026-08-14 | $0.915 | $0.88 | $0.035 | 582,770.0 | -0.04% |
| 2026-08-13 | $0.9199 | $0.8825 | $0.0374 | 395,763.0 | -0.81% |
| 2026-08-12 | $0.9649 | $0.88 | $0.0849 | 927,845.0 | -6.74% |
| 2026-08-11 | $0.99 | $0.9225 | $0.0675 | 479,935.0 | +1.65% |
Hyperfine Inc 주식 (HYPR) 연도별 가격 이력
이 심층 분석에서는 Hyperfine Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyperfine Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyperfine Inc 주식 (HYPR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.8437 | $0.7916 | $0.0521 | 2,416,551.0 | -1.33% |
| 2026-08 | $1.05 | $0.8125 | $0.2375 | 11,789,098.0 | -11.91% |
| 2026-07 | $1.43 | $0.88 | $0.55 | 19,555,824.0 | -30.68% |
| 2026-06 | $1.70 | $1.30 | $0.395 | 30,565,627.0 | -13.46% |
| 2026-05 | $1.94 | $1.37 | $0.565 | 13,948,403.0 | -6.02% |
| 2026-04 | $1.67 | $1.05 | $0.615 | 11,380,317.0 | +53.70% |
| 2026-03 | $1.39 | $1.01 | $0.375 | 13,804,973.0 | +0.93% |
| 2026-02 | $1.19 | $1.03 | $0.155 | 5,551,331.0 | -4.46% |
| 2026-01 | $1.37 | $0.95 | $0.42 | 10,869,218.0 | +14.37% |
Hyperfine Inc 주식 (HYPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.18 | $0.85 | $0.33 | 16,328,134.0 | -15.36% |
| 2025-11 | $1.20 | $1.00 | $0.20 | 9,363,759.0 | -4.46% |
| 2025-10 | $2.22 | $1.07 | $1.15 | 24,666,106.0 | -22.76% |
| 2025-09 | $1.55 | $1.06 | $0.49 | 6,967,032.0 | +16.94% |
| 2025-08 | $1.55 | $1.01 | $0.54 | 7,538,003.0 | +16.98% |
| 2025-07 | $1.20 | $0.68 | $0.52 | 9,538,230.0 | +47.30% |
| 2025-06 | $1.19 | $0.59 | $0.60 | 121,253,106.0 | +19.44% |
| 2025-05 | $0.8021 | $0.5327 | $0.2694 | 11,155,554.0 | -16.90% |
| 2025-04 | $0.7944 | $0.5837 | $0.2107 | 5,128,612.0 | +1.21% |
| 2025-03 | $1.36 | $0.6797 | $0.6803 | 53,099,333.0 | -26.15% |
| 2025-02 | $1.90 | $0.9475 | $0.9525 | 14,018,108.0 | -11.82% |
| 2025-01 | $1.15 | $0.8502 | $0.2998 | 2,478,781.0 | +25.00% |
Hyperfine Inc 주식 (HYPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8498 | $0.1782 | 2,204,889.0 | -13.17% |
| 2024-11 | $1.04 | $0.82 | $0.2191 | 2,771,429.0 | +3.21% |
| 2024-10 | $1.07 | $0.95 | $0.12 | 1,068,507.0 | -9.39% |
| 2024-09 | $1.08 | $0.8516 | $0.2284 | 1,956,444.0 | +6.93% |
| 2024-08 | $1.26 | $0.9618 | $0.2982 | 3,585,658.0 | -13.68% |
| 2024-07 | $1.27 | $0.865 | $0.401 | 4,251,911.0 | +37.65% |
| 2024-06 | $0.97 | $0.80 | $0.17 | 1,713,971.0 | +1.67% |
| 2024-05 | $1.03 | $0.7613 | $0.2686 | 2,250,658.0 | +3.21% |
| 2024-04 | $1.08 | $0.7951 | $0.2849 | 1,448,913.0 | -19.00% |
| 2024-03 | $1.30 | $0.9552 | $0.3448 | 2,354,766.0 | -13.04% |
| 2024-02 | $1.39 | $0.9723 | $0.4177 | 990,041.0 | +7.48% |
| 2024-01 | $1.17 | $0.9503 | $0.2196 | 907,683.0 | -4.46% |
0.86%
0.13%
자본화:
|
볼륨(24시간):