37.25
price up icon0.14%   0.053
after-market 시간 외 거래: 37.25 0.002 +0.01%
loading

Ab High Yield Etf 주식 (HYFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $37.28 $37.09 $0.1898 34,447.0 +0.14%
2024-11-15 $37.22 $37.11 $0.1075 33,994.0 -0.01%
2024-11-14 $37.31 $37.13 $0.1792 65,901.0 -0.29%
2024-11-13 $37.41 $37.24 $0.1717 18,104.0 +0.13%
2024-11-12 $37.34 $37.15 $0.1914 18,382.0 -0.28%
2024-11-11 $37.46 $37.30 $0.1596 20,202.0 -0.08%
2024-11-08 $37.42 $37.28 $0.1389 18,093.0 +0.17%
2024-11-07 $37.33 $36.94 $0.39 40,680.0 +0.35%
2024-11-06 $37.21 $37.12 $0.09 23,758.0 +0.17%
2024-11-05 $37.13 $37.03 $0.1049 47,729.0 +0.20%
2024-11-04 $37.19 $37.02 $0.1729 89,191.0 +0.33%
2024-11-01 $37.23 $36.94 $0.2916 11,749.0 -0.54%
2024-10-31 $37.23 $37.11 $0.118 117,737.0 -0.15%
2024-10-30 $37.43 $37.20 $0.2332 20,474.0 -0.24%
2024-10-29 $37.30 $37.15 $0.155 11,223.0 +0.19%
2024-10-28 $37.27 $37.16 $0.112 4,207.0 +0.16%
2024-10-25 $38.05 $37.16 $0.895 10,985.0 -0.16%
2024-10-24 $37.23 $37.11 $0.12 6,703.0 +0.28%
2024-10-23 $37.23 $37.10 $0.125 6,451.0 -0.31%
2024-10-22 $37.30 $37.12 $0.18 9,612.0 -0.07%
2024-10-21 $37.41 $37.17 $0.24 12,434.0 -0.40%

Ab High Yield Etf 주식 (HYFI) 연도별 가격 이력

이 심층 분석에서는 Ab High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab High Yield Etf 주식 (HYFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.46 $36.94 $0.5216 456,677.0 +0.29%
2024-10 $38.10 $37.10 $0.995 391,661.0 -1.25%
2024-09 $37.77 $36.37 $1.40 730,485.0 +0.91%
2024-08 $37.62 $34.94 $2.68 551,439.0 +0.76%
2024-07 $38.58 $36.11 $2.47 422,977.0 +1.59%
2024-06 $37.05 $36.27 $0.78 445,440.0 -0.19%
2024-05 $36.67 $35.87 $0.80 380,291.0 +1.27%
2024-04 $36.65 $35.80 $0.85 619,934.0 -2.07%
2024-03 $36.87 $36.31 $0.56 404,394.0 +0.63%
2024-02 $36.68 $36.17 $0.51 838,894.0 -0.13%
2024-01 $37.75 $36.03 $1.72 816,268.0 +0.28%

Ab High Yield Etf 주식 (HYFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.99 $35.49 $1.50 380,616.0 +2.44%
2023-11 $35.96 $34.07 $1.89 307,889.0 +4.18%
2023-10 $34.54 $33.83 $0.7099 230,284.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):