Stockscreener 앱 받기
37.49
0.10%
-0.0446
Ab High Yield Etf 주식 (HYFI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $37.58 | $37.42 | $0.16 | 18,494.0 | -0.08% |
| 2026-04-15 | $37.54 | $37.43 | $0.1133 | 23,110.0 | +0.13% |
| 2026-04-14 | $37.58 | $37.44 | $0.145 | 67,924.0 | +0.31% |
| 2026-04-13 | $37.42 | $37.23 | $0.1913 | 16,534.0 | +0.34% |
| 2026-04-10 | $37.44 | $37.19 | $0.25 | 20,979.0 | -0.35% |
| 2026-04-09 | $37.47 | $37.30 | $0.1734 | 25,377.0 | +0.30% |
| 2026-04-08 | $37.42 | $37.20 | $0.2199 | 34,393.0 | +0.22% |
| 2026-04-07 | $37.19 | $36.94 | $0.2531 | 36,146.0 | +0.27% |
| 2026-04-06 | $37.15 | $37.00 | $0.1504 | 28,160.0 | +0.16% |
| 2026-04-02 | $37.11 | $36.92 | $0.1908 | 183,158.0 | -0.02% |
| 2026-04-01 | $37.05 | $36.93 | $0.125 | 29,039.0 | -0.40% |
| 2026-03-31 | $37.19 | $36.87 | $0.3199 | 29,536.0 | +1.16% |
| 2026-03-30 | $36.86 | $36.71 | $0.15 | 14,776.0 | +0.20% |
| 2026-03-27 | $36.80 | $36.64 | $0.1645 | 24,612.0 | -0.19% |
| 2026-03-26 | $36.95 | $36.69 | $0.26 | 13,412.0 | -0.66% |
| 2026-03-25 | $37.11 | $36.99 | $0.12 | 15,986.0 | +0.39% |
| 2026-03-24 | $37.11 | $36.85 | $0.2598 | 20,322.0 | -0.54% |
| 2026-03-23 | $37.14 | $36.93 | $0.2074 | 27,272.0 | +0.71% |
| 2026-03-20 | $37.70 | $36.80 | $0.90 | 24,303.0 | -0.94% |
| 2026-03-19 | $37.22 | $36.85 | $0.37 | 19,231.0 | +0.26% |
| 2026-03-18 | $37.19 | $37.04 | $0.15 | 27,896.0 | -0.46% |
| 2026-03-17 | $37.22 | $37.10 | $0.123 | 16,707.0 | +0.52% |
Ab High Yield Etf 주식 (HYFI) 연도별 가격 이력
이 심층 분석에서는 Ab High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab High Yield Etf 주식 (HYFI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $37.58 | $36.92 | $0.6628 | 483,314.0 | +0.86% |
| 2026-03 | $37.70 | $36.64 | $1.06 | 629,906.0 | -1.12% |
| 2026-02 | $37.85 | $37.42 | $0.43 | 846,406.0 | -0.79% |
| 2026-01 | $37.96 | $37.56 | $0.3987 | 675,913.0 | +0.88% |
Ab High Yield Etf 주식 (HYFI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.96 | $37.57 | $0.3899 | 666,673.0 | +0.05% |
| 2025-11 | $37.94 | $37.05 | $0.885 | 522,768.0 | +0.29% |
| 2025-10 | $38.27 | $37.40 | $0.87 | 1,410,077.0 | -0.49% |
| 2025-09 | $38.07 | $37.47 | $0.60 | 1,472,579.0 | +0.38% |
| 2025-08 | $37.91 | $37.32 | $0.59 | 831,233.0 | +0.73% |
| 2025-07 | $37.84 | $37.17 | $0.67 | 1,300,830.0 | +0.16% |
| 2025-06 | $37.58 | $36.79 | $0.7884 | 413,190.0 | +0.87% |
| 2025-05 | $37.22 | $36.43 | $0.7886 | 400,937.0 | +1.39% |
| 2025-04 | $37.03 | $34.74 | $2.29 | 772,568.0 | -0.54% |
| 2025-03 | $40.14 | $36.69 | $3.45 | 653,801.0 | -1.80% |
| 2025-02 | $37.61 | $37.08 | $0.5326 | 460,222.0 | +0.51% |
| 2025-01 | $38.79 | $36.76 | $2.03 | 457,107.0 | +1.16% |
Ab High Yield Etf 주식 (HYFI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.61 | $36.82 | $1.79 | 523,930.0 | -1.79% |
| 2024-11 | $37.73 | $36.94 | $0.7916 | 568,589.0 | +1.15% |
| 2024-10 | $38.10 | $37.10 | $0.995 | 391,661.0 | -1.25% |
| 2024-09 | $37.77 | $36.37 | $1.40 | 730,485.0 | +0.91% |
| 2024-08 | $37.62 | $34.94 | $2.68 | 551,439.0 | +0.76% |
| 2024-07 | $38.58 | $36.11 | $2.47 | 422,977.0 | +1.59% |
| 2024-06 | $37.05 | $36.27 | $0.78 | 445,440.0 | -0.19% |
| 2024-05 | $36.67 | $35.87 | $0.80 | 380,291.0 | +1.27% |
| 2024-04 | $36.65 | $35.80 | $0.85 | 619,934.0 | -2.07% |
| 2024-03 | $36.87 | $36.31 | $0.56 | 404,394.0 | +0.63% |
| 2024-02 | $36.68 | $36.17 | $0.51 | 838,894.0 | -0.13% |
| 2024-01 | $37.75 | $36.03 | $1.72 | 816,268.0 | +0.28% |
0.29%
0.16%
자본화:
|
볼륨(24시간):