37.70
price up icon0.71%   0.265
 
loading

Ab High Yield Etf 주식 (HYFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $37.71 $37.53 $0.1848 12,134.0 +0.71%
2025-08-21 $37.47 $37.40 $0.07 11,382.0 -0.23%
2025-08-20 $37.65 $37.45 $0.20 71,129.0 -0.01%
2025-08-19 $37.62 $37.50 $0.1183 408,834.0 +0.01%
2025-08-18 $37.91 $37.52 $0.39 41,129.0 -0.12%
2025-08-15 $37.65 $37.53 $0.12 15,181.0 +0.05%
2025-08-14 $37.59 $37.50 $0.0892 12,019.0 -0.35%
2025-08-13 $37.68 $37.59 $0.0899 20,958.0 +0.34%
2025-08-12 $37.58 $37.46 $0.1195 5,521.0 +0.23%
2025-08-11 $37.52 $37.41 $0.1098 21,921.0 -0.09%
2025-08-08 $37.52 $37.39 $0.13 15,477.0 +0.11%
2025-08-07 $37.52 $37.43 $0.09 17,786.0 -0.12%
2025-08-06 $37.59 $37.41 $0.18 30,286.0 -0.04%
2025-08-05 $37.53 $37.44 $0.0899 14,231.0 +0.11%
2025-08-04 $37.59 $37.40 $0.19 28,200.0 +0.24%
2025-08-01 $37.48 $37.32 $0.1574 14,541.0 -0.38%
2025-07-31 $37.59 $37.52 $0.07 14,088.0 +0.09%
2025-07-30 $37.58 $37.48 $0.10 10,948.0 -0.24%
2025-07-29 $37.64 $37.58 $0.06 816,355.0 +0.13%
2025-07-28 $37.84 $37.52 $0.32 35,768.0 -0.03%
2025-07-25 $37.62 $37.52 $0.0953 20,012.0 +0.08%

Ab High Yield Etf 주식 (HYFI) 연도별 가격 이력

이 심층 분석에서는 Ab High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab High Yield Etf 주식 (HYFI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $37.91 $37.32 $0.59 752,863.0 +0.44%
2025-07 $37.84 $37.17 $0.67 1,300,830.0 +0.16%
2025-06 $37.58 $36.79 $0.7884 413,190.0 +0.87%
2025-05 $37.22 $36.43 $0.7886 400,937.0 +1.39%
2025-04 $37.03 $34.74 $2.29 772,568.0 -0.54%
2025-03 $40.14 $36.69 $3.45 653,801.0 -1.80%
2025-02 $37.61 $37.08 $0.5326 460,222.0 +0.51%
2025-01 $38.79 $36.76 $2.03 457,107.0 +1.16%

Ab High Yield Etf 주식 (HYFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.61 $36.82 $1.79 523,930.0 -1.79%
2024-11 $37.73 $36.94 $0.7916 568,589.0 +1.15%
2024-10 $38.10 $37.10 $0.995 391,661.0 -1.25%
2024-09 $37.77 $36.37 $1.40 730,485.0 +0.91%
2024-08 $37.62 $34.94 $2.68 551,439.0 +0.76%
2024-07 $38.58 $36.11 $2.47 422,977.0 +1.59%
2024-06 $37.05 $36.27 $0.78 445,440.0 -0.19%
2024-05 $36.67 $35.87 $0.80 380,291.0 +1.27%
2024-04 $36.65 $35.80 $0.85 619,934.0 -2.07%
2024-03 $36.87 $36.31 $0.56 404,394.0 +0.63%
2024-02 $36.68 $36.17 $0.51 838,894.0 -0.13%
2024-01 $37.75 $36.03 $1.72 816,268.0 +0.28%

Ab High Yield Etf 주식 (HYFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.99 $35.49 $1.50 380,616.0 +2.44%
2023-11 $35.96 $34.07 $1.89 307,889.0 +4.18%
2023-10 $34.54 $33.83 $0.7099 230,284.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):