37.06
price up icon0.33%   0.1216
after-market 시간 외 거래: 37.06
loading

Ab High Yield Etf 주식 (HYFI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $37.19 $37.02 $0.1729 89,191.0 +0.33%
2024-11-01 $37.23 $36.94 $0.2916 11,749.0 -0.54%
2024-10-31 $37.23 $37.11 $0.118 117,737.0 -0.15%
2024-10-30 $37.43 $37.20 $0.2332 20,474.0 -0.24%
2024-10-29 $37.30 $37.15 $0.155 11,223.0 +0.19%
2024-10-28 $37.27 $37.16 $0.112 4,207.0 +0.16%
2024-10-25 $38.05 $37.16 $0.895 10,985.0 -0.16%
2024-10-24 $37.23 $37.11 $0.12 6,703.0 +0.28%
2024-10-23 $37.23 $37.10 $0.125 6,451.0 -0.31%
2024-10-22 $37.30 $37.12 $0.18 9,612.0 -0.07%
2024-10-21 $37.41 $37.17 $0.24 12,434.0 -0.40%
2024-10-18 $37.43 $37.29 $0.14 7,652.0 +0.24%
2024-10-17 $37.50 $37.23 $0.27 45,785.0 -0.29%
2024-10-16 $37.46 $37.36 $0.10 8,689.0 +0.24%
2024-10-15 $37.54 $37.32 $0.22 10,343.0 -0.11%
2024-10-14 $37.37 $37.23 $0.1416 8,440.0 +0.13%
2024-10-11 $37.35 $37.21 $0.1399 10,017.0 +0.35%
2024-10-10 $37.22 $37.12 $0.10 11,189.0 +0.08%
2024-10-09 $37.25 $37.15 $0.10 16,333.0 -0.31%
2024-10-08 $37.28 $37.20 $0.08 8,048.0 +0.28%

Ab High Yield Etf 주식 (HYFI) 연도별 가격 이력

이 심층 분석에서는 Ab High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYFI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab High Yield Etf 주식 (HYFI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.23 $36.94 $0.2916 190,131.0 -0.22%
2024-10 $38.10 $37.10 $0.995 391,661.0 -1.25%
2024-09 $37.77 $36.37 $1.40 730,485.0 +0.91%
2024-08 $37.62 $34.94 $2.68 551,439.0 +0.76%
2024-07 $38.58 $36.11 $2.47 422,977.0 +1.59%
2024-06 $37.05 $36.27 $0.78 445,440.0 -0.19%
2024-05 $36.67 $35.87 $0.80 380,291.0 +1.27%
2024-04 $36.65 $35.80 $0.85 619,934.0 -2.07%
2024-03 $36.87 $36.31 $0.56 404,394.0 +0.63%
2024-02 $36.68 $36.17 $0.51 838,894.0 -0.13%
2024-01 $37.75 $36.03 $1.72 816,268.0 +0.28%

Ab High Yield Etf 주식 (HYFI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.99 $35.49 $1.50 380,616.0 +2.44%
2023-11 $35.96 $34.07 $1.89 307,889.0 +4.18%
2023-10 $34.54 $33.83 $0.7099 230,284.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):