Stockscreener 앱 받기
50.08
0.11%
-0.055
Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $50.17 | $50.05 | $0.115 | 16,810.0 | -0.11% |
| 2026-02-11 | $50.15 | $50.04 | $0.11 | 32,359.0 | -0.70% |
| 2026-02-10 | $50.58 | $50.47 | $0.11 | 21,892.0 | -0.01% |
| 2026-02-09 | $50.50 | $50.37 | $0.13 | 26,025.0 | +0.08% |
| 2026-02-06 | $50.44 | $50.30 | $0.1439 | 15,015.0 | +0.47% |
| 2026-02-05 | $50.25 | $50.16 | $0.09 | 15,958.0 | -0.15% |
| 2026-02-04 | $50.37 | $50.23 | $0.135 | 22,593.0 | -0.06% |
| 2026-02-03 | $50.39 | $50.23 | $0.1597 | 20,879.0 | -0.17% |
| 2026-02-02 | $50.42 | $50.34 | $0.085 | 16,718.0 | +0.14% |
| 2026-01-30 | $50.35 | $50.25 | $0.10 | 12,531.0 | +0.05% |
| 2026-01-29 | $50.30 | $50.20 | $0.1028 | 17,722.0 | -0.04% |
| 2026-01-28 | $50.37 | $50.30 | $0.07 | 34,536.0 | -0.11% |
| 2026-01-27 | $50.41 | $50.34 | $0.07 | 26,511.0 | -0.02% |
| 2026-01-26 | $50.45 | $50.35 | $0.0966 | 36,217.0 | +0.12% |
| 2026-01-23 | $50.39 | $50.29 | $0.0975 | 27,257.0 | -0.02% |
| 2026-01-22 | $50.36 | $50.31 | $0.05 | 17,252.0 | +0.13% |
| 2026-01-21 | $50.30 | $50.18 | $0.12 | 17,366.0 | +0.42% |
| 2026-01-20 | $50.19 | $50.02 | $0.1699 | 20,812.0 | -0.44% |
| 2026-01-16 | $50.31 | $50.23 | $0.0786 | 38,311.0 | +0.07% |
| 2026-01-15 | $50.28 | $50.20 | $0.075 | 19,029.0 | +0.01% |
| 2026-01-14 | $50.26 | $50.16 | $0.0999 | 21,827.0 | -0.67% |
Neos Enhanced Income Credit Select Etf 주식 (HYBI) 연도별 가격 이력
이 심층 분석에서는 Neos Enhanced Income Credit Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income Credit Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.58 | $50.04 | $0.54 | 205,059.0 | -0.51% |
| 2026-01 | $50.61 | $50.02 | $0.59 | 479,212.0 | +0.01% |
Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.59 | $50.20 | $0.39 | 632,652.0 | +0.03% |
| 2025-11 | $50.61 | $49.78 | $0.83 | 376,604.0 | +0.02% |
| 2025-10 | $50.83 | $49.99 | $0.8399 | 703,364.0 | -0.69% |
| 2025-09 | $51.17 | $50.35 | $0.82 | 320,747.0 | +0.28% |
| 2025-08 | $50.73 | $50.09 | $0.635 | 313,366.0 | +0.56% |
| 2025-07 | $50.71 | $50.23 | $0.48 | 487,147.0 | -0.33% |
| 2025-06 | $50.60 | $49.53 | $1.07 | 344,687.0 | +1.19% |
| 2025-05 | $50.10 | $49.37 | $0.7336 | 210,846.0 | +0.87% |
| 2025-04 | $50.30 | $46.95 | $3.35 | 198,058.0 | -0.96% |
| 2025-03 | $51.31 | $49.64 | $1.67 | 276,070.0 | -2.70% |
| 2025-02 | $51.85 | $51.10 | $0.75 | 304,839.0 | -0.15% |
| 2025-01 | $51.67 | $51.09 | $0.58 | 274,268.0 | +0.36% |
Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.35 | $51.07 | $1.28 | 306,534.2 | -1.63% |
| 2024-11 | $52.40 | $51.60 | $0.80 | 420,810.4 | +0.92% |
| 2024-10 | $52.50 | $51.55 | $0.95 | 260,173.8 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):