10.32
price down icon0.24%   -0.025
after-market 시간 외 거래: 10.34 0.02 +0.19%
loading

Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $10.37 $10.31 $0.06 26,035.0 -0.24%
2024-10-30 $10.37 $10.34 $0.03 13,277.0 -0.10%
2024-10-29 $10.36 $10.34 $0.02 21,968.0 +0.05%
2024-10-28 $10.37 $10.34 $0.0293 21,205.0 +0.19%
2024-10-25 $10.38 $10.31 $0.07 57,421.0 -0.05%
2024-10-24 $10.36 $10.33 $0.03 381,160.0 +0.05%
2024-10-23 $10.36 $10.32 $0.04 29,938.0 -0.96%
2024-10-22 $10.44 $10.42 $0.02 61,895.0 -0.06%
2024-10-21 $10.46 $10.42 $0.04 164,977.0 -0.32%
2024-10-18 $10.48 $10.42 $0.059 20,529.0 +0.19%
2024-10-17 $10.50 $10.41 $0.09 26,614.0 -0.38%
2024-10-16 $10.49 $10.44 $0.05 51,462.0 +0.19%
2024-10-15 $10.48 $10.43 $0.049 44,249.0 +0.19%
2024-10-14 $10.48 $10.40 $0.079 19,011.0 -0.10%
2024-10-11 $10.48 $10.46 $0.02 4,127.0 +0.34%
2024-10-10 $10.44 $10.39 $0.05 58,254.0 +0.00%
2024-10-09 $10.45 $10.38 $0.0699 48,787.0 -0.19%
2024-10-08 $10.49 $10.40 $0.09 43,420.0 +0.10%
2024-10-07 $10.48 $10.42 $0.06 89,483.0 -0.29%
2024-10-04 $10.48 $10.46 $0.0165 28,704.0 +0.19%
2024-10-03 $10.49 $10.39 $0.10 43,933.0 -0.43%

Neos Enhanced Income Credit Select Etf 주식 (HYBI) 연도별 가격 이력

이 심층 분석에서는 Neos Enhanced Income Credit Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income Credit Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $10.50 $10.31 $0.19 1,326,904.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
자본화:     |  볼륨(24시간):