loading

Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-05 $50.47 $50.36 $0.1074 12,121.0 -0.01%
2025-08-04 $50.46 $50.31 $0.15 16,371.0 +0.46%
2025-08-01 $50.26 $50.09 $0.17 19,280.0 -0.16%
2025-07-31 $50.31 $50.26 $0.05 8,230.0 +0.07%
2025-07-30 $50.33 $50.23 $0.10 3,103.0 -0.20%
2025-07-29 $50.39 $50.30 $0.09 5,934.0 +0.04%
2025-07-28 $50.38 $50.30 $0.08 16,530.0 -0.04%
2025-07-25 $50.40 $50.31 $0.09 22,553.0 +0.02%
2025-07-24 $50.37 $50.30 $0.0688 5,481.0 -0.05%
2025-07-23 $50.38 $50.36 $0.0234 1,900.0 -0.63%
2025-07-22 $50.71 $50.63 $0.0801 18,655.0 +0.11%
2025-07-21 $50.67 $50.61 $0.06 7,585.0 +0.20%
2025-07-18 $50.56 $50.53 $0.0299 8,277.0 +0.08%
2025-07-17 $50.51 $50.38 $0.13 14,363.0 +0.16%
2025-07-16 $50.41 $50.31 $0.1006 14,817.0 +0.19%
2025-07-15 $50.46 $50.31 $0.1459 9,182.0 -0.25%
2025-07-14 $50.46 $50.40 $0.06 42,631.0 -0.15%
2025-07-11 $50.52 $50.35 $0.17 79,007.0 -0.03%
2025-07-10 $50.60 $50.49 $0.11 54,570.0 +0.05%
2025-07-09 $50.57 $50.42 $0.15 46,926.0 +0.20%
2025-07-08 $50.49 $50.36 $0.135 28,941.0 -0.01%

Neos Enhanced Income Credit Select Etf 주식 (HYBI) 연도별 가격 이력

이 심층 분석에서는 Neos Enhanced Income Credit Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income Credit Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $50.47 $50.09 $0.38 59,893.0 +0.29%
2025-07 $50.71 $50.23 $0.48 487,147.0 -0.33%
2025-06 $50.60 $49.53 $1.07 344,687.0 +1.19%
2025-05 $50.10 $49.37 $0.7336 210,846.0 +0.87%
2025-04 $50.30 $46.95 $3.35 198,058.0 -0.96%
2025-03 $51.31 $49.64 $1.67 276,070.0 -2.70%
2025-02 $51.85 $51.10 $0.75 304,839.0 -0.15%
2025-01 $51.67 $51.09 $0.58 274,268.0 +0.36%

Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.35 $51.07 $1.28 306,534.2 -1.63%
2024-11 $52.40 $51.60 $0.80 420,810.4 +0.92%
2024-10 $52.50 $51.55 $0.95 260,173.8 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
자본화:     |  볼륨(24시간):