Stockscreener 앱 받기
51.07
0.07%
0.035
Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-19 | $51.12 | $51.03 | $0.089 | 15,607.0 | +0.07% |
| 2025-09-18 | $51.04 | $50.99 | $0.05 | 9,431.0 | +0.16% |
| 2025-09-17 | $51.04 | $50.93 | $0.1065 | 8,913.0 | -0.10% |
| 2025-09-16 | $51.03 | $50.98 | $0.05 | 19,892.0 | -0.05% |
| 2025-09-15 | $51.05 | $50.93 | $0.12 | 14,945.0 | +0.27% |
| 2025-09-12 | $50.93 | $50.89 | $0.04 | 14,480.0 | -0.07% |
| 2025-09-11 | $50.94 | $50.89 | $0.0499 | 2,605.0 | +0.30% |
| 2025-09-10 | $50.86 | $50.78 | $0.08 | 9,298.0 | +0.04% |
| 2025-09-09 | $50.78 | $50.70 | $0.0785 | 6,000.0 | -0.10% |
| 2025-09-08 | $50.85 | $50.81 | $0.04 | 11,358.0 | +0.03% |
| 2025-09-05 | $50.87 | $50.56 | $0.31 | 16,286.0 | +0.10% |
| 2025-09-04 | $50.74 | $50.65 | $0.10 | 8,626.0 | +0.29% |
| 2025-09-03 | $50.60 | $50.49 | $0.1074 | 7,365.0 | +0.29% |
| 2025-09-02 | $50.46 | $50.36 | $0.0945 | 33,928.0 | -0.23% |
| 2025-08-29 | $50.62 | $50.55 | $0.069 | 4,707.0 | -0.09% |
| 2025-08-28 | $50.73 | $50.60 | $0.125 | 11,443.0 | +0.02% |
| 2025-08-27 | $50.69 | $50.54 | $0.15 | 11,554.0 | +0.15% |
| 2025-08-26 | $50.55 | $50.46 | $0.0898 | 5,313.0 | +0.10% |
| 2025-08-25 | $50.61 | $50.46 | $0.1488 | 11,139.0 | +0.00% |
| 2025-08-22 | $50.52 | $50.16 | $0.355 | 46,445.0 | +0.72% |
| 2025-08-21 | $50.19 | $50.11 | $0.08 | 11,550.0 | -0.25% |
| 2025-08-20 | $50.37 | $50.19 | $0.18 | 22,048.0 | -0.73% |
Neos Enhanced Income Credit Select Etf 주식 (HYBI) 연도별 가격 이력
이 심층 분석에서는 Neos Enhanced Income Credit Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income Credit Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $51.12 | $50.36 | $0.755 | 178,734.0 | +0.99% |
| 2025-08 | $50.73 | $50.09 | $0.635 | 313,366.0 | +0.56% |
| 2025-07 | $50.71 | $50.23 | $0.48 | 487,147.0 | -0.33% |
| 2025-06 | $50.60 | $49.53 | $1.07 | 344,687.0 | +1.19% |
| 2025-05 | $50.10 | $49.37 | $0.7336 | 210,846.0 | +0.87% |
| 2025-04 | $50.30 | $46.95 | $3.35 | 198,058.0 | -0.96% |
| 2025-03 | $51.31 | $49.64 | $1.67 | 276,070.0 | -2.70% |
| 2025-02 | $51.85 | $51.10 | $0.75 | 304,839.0 | -0.15% |
| 2025-01 | $51.67 | $51.09 | $0.58 | 274,268.0 | +0.36% |
Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.35 | $51.07 | $1.28 | 306,534.2 | -1.63% |
| 2024-11 | $52.40 | $51.60 | $0.80 | 420,810.4 | +0.92% |
| 2024-10 | $52.50 | $51.55 | $0.95 | 260,173.8 | +0.00% |
0.16%
0.70%
자본화:
|
볼륨(24시간):