10.36
price up icon0.05%   0.005
after-market 시간 외 거래: 10.36
loading

Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $10.36 $10.35 $0.010 54,780.0 +0.05%
2024-11-21 $10.37 $10.33 $0.04 240,206.0 +0.15%
2024-11-20 $10.36 $10.33 $0.0282 54,135.0 -0.86%
2024-11-19 $10.43 $10.39 $0.035 47,041.0 +0.19%
2024-11-18 $10.41 $10.36 $0.05 47,272.0 +0.10%
2024-11-15 $10.40 $10.35 $0.05 99,753.0 -0.10%
2024-11-14 $10.46 $10.39 $0.07 52,894.0 -0.10%
2024-11-13 $10.46 $10.41 $0.05 155,079.0 +0.00%
2024-11-12 $10.48 $10.39 $0.0899 136,611.0 -0.38%
2024-11-11 $10.47 $10.45 $0.02 133,936.0 -0.19%
2024-11-08 $10.48 $10.45 $0.03 124,878.0 +0.29%
2024-11-07 $10.45 $10.42 $0.03 84,127.0 +0.38%
2024-11-06 $10.43 $10.39 $0.042 99,974.0 +0.21%
2024-11-05 $10.41 $10.36 $0.05 73,661.0 +0.32%
2024-11-04 $10.38 $10.35 $0.03 191,924.0 +0.30%
2024-11-01 $10.36 $10.32 $0.04 118,077.0 +0.04%
2024-10-31 $10.37 $10.31 $0.06 26,035.0 -0.24%
2024-10-30 $10.37 $10.34 $0.03 13,277.0 -0.10%
2024-10-29 $10.36 $10.34 $0.02 21,968.0 +0.05%
2024-10-28 $10.37 $10.34 $0.0293 21,205.0 +0.19%
2024-10-25 $10.38 $10.31 $0.07 57,421.0 -0.05%
2024-10-24 $10.36 $10.33 $0.03 381,160.0 +0.05%
2024-10-23 $10.36 $10.32 $0.04 29,938.0 -0.96%

Neos Enhanced Income Credit Select Etf 주식 (HYBI) 연도별 가격 이력

이 심층 분석에서는 Neos Enhanced Income Credit Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income Credit Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.48 $10.32 $0.16 1,769,128.0 +0.39%
2024-10 $10.50 $10.31 $0.19 1,300,869.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):