Stockscreener 앱 받기
50.30
0.61%
-0.3099
시간 외 거래:
50.31
0.0099
+0.02%
Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $50.32 | $50.23 | $0.085 | 10,921.0 | -0.61% |
| 2025-11-25 | $50.61 | $50.41 | $0.205 | 8,900.0 | +0.43% |
| 2025-11-24 | $50.41 | $50.32 | $0.09 | 23,261.0 | +0.23% |
| 2025-11-21 | $50.36 | $50.10 | $0.2556 | 11,482.0 | +0.32% |
| 2025-11-20 | $50.42 | $50.12 | $0.301 | 13,736.0 | -0.18% |
| 2025-11-19 | $50.27 | $50.16 | $0.11 | 10,498.0 | +0.10% |
| 2025-11-18 | $50.20 | $50.07 | $0.13 | 14,242.0 | -0.03% |
| 2025-11-17 | $50.31 | $50.14 | $0.1664 | 9,617.0 | -0.29% |
| 2025-11-14 | $50.39 | $50.15 | $0.239 | 23,981.0 | +0.11% |
| 2025-11-13 | $50.44 | $50.26 | $0.18 | 15,489.0 | -0.53% |
| 2025-11-12 | $50.58 | $50.47 | $0.115 | 44,920.0 | -0.08% |
| 2025-11-11 | $50.59 | $50.51 | $0.081 | 6,119.0 | +0.14% |
| 2025-11-10 | $50.53 | $50.34 | $0.19 | 33,172.0 | +0.52% |
| 2025-11-07 | $50.28 | $50.12 | $0.1597 | 16,161.0 | -0.01% |
| 2025-11-06 | $50.29 | $50.20 | $0.09 | 9,207.0 | +0.00% |
| 2025-11-05 | $50.28 | $50.19 | $0.09 | 8,373.0 | +0.23% |
| 2025-11-04 | $50.23 | $49.78 | $0.45 | 73,799.0 | -0.26% |
| 2025-11-03 | $50.36 | $50.26 | $0.105 | 22,123.0 | -0.19% |
| 2025-10-31 | $50.43 | $50.30 | $0.13 | 24,334.0 | +0.00% |
| 2025-10-30 | $50.42 | $50.28 | $0.14 | 13,182.0 | -0.16% |
| 2025-10-29 | $50.60 | $49.99 | $0.6099 | 25,692.0 | -0.30% |
| 2025-10-28 | $50.62 | $50.57 | $0.0528 | 18,469.0 | -0.13% |
Neos Enhanced Income Credit Select Etf 주식 (HYBI) 연도별 가격 이력
이 심층 분석에서는 Neos Enhanced Income Credit Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neos Enhanced Income Credit Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.61 | $49.78 | $0.83 | 366,922.0 | -0.12% |
| 2025-10 | $50.83 | $49.99 | $0.8399 | 703,364.0 | -0.69% |
| 2025-09 | $51.17 | $50.35 | $0.82 | 320,747.0 | +0.28% |
| 2025-08 | $50.73 | $50.09 | $0.635 | 313,366.0 | +0.56% |
| 2025-07 | $50.71 | $50.23 | $0.48 | 487,147.0 | -0.33% |
| 2025-06 | $50.60 | $49.53 | $1.07 | 344,687.0 | +1.19% |
| 2025-05 | $50.10 | $49.37 | $0.7336 | 210,846.0 | +0.87% |
| 2025-04 | $50.30 | $46.95 | $3.35 | 198,058.0 | -0.96% |
| 2025-03 | $51.31 | $49.64 | $1.67 | 276,070.0 | -2.70% |
| 2025-02 | $51.85 | $51.10 | $0.75 | 304,839.0 | -0.15% |
| 2025-01 | $51.67 | $51.09 | $0.58 | 274,268.0 | +0.36% |
Neos Enhanced Income Credit Select Etf 주식 (HYBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.35 | $51.07 | $1.28 | 306,534.2 | -1.63% |
| 2024-11 | $52.40 | $51.60 | $0.80 | 420,810.4 | +0.92% |
| 2024-10 | $52.50 | $51.55 | $0.95 | 260,173.8 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):