Stockscreener 앱 받기
10.72
0.37%
-0.04
Haymaker Acquisition Corp 4 주식 (HYAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.72 | $10.71 | $0.010 | 41,365.0 | -0.46% |
| 2024-11-20 | $10.76 | $10.76 | $0.00 | 7,694.0 | +0.00% |
| 2024-11-19 | $10.76 | $10.71 | $0.0499 | 22,127.0 | +0.56% |
| 2024-11-15 | $10.70 | $10.70 | $0.00 | 207.0 | -0.09% |
| 2024-11-14 | $10.71 | $10.70 | $0.01 | 8,722.0 | +0.00% |
| 2024-11-13 | $10.71 | $10.70 | $0.01 | 25,284.0 | +0.09% |
| 2024-11-11 | $10.70 | $10.70 | $0.00 | 287,952.0 | +0.00% |
| 2024-11-08 | $10.71 | $10.70 | $0.015 | 4,639.0 | +0.00% |
| 2024-11-07 | $10.81 | $10.69 | $0.12 | 54,861.0 | +0.09% |
| 2024-11-06 | $10.71 | $10.66 | $0.05 | 34,568.0 | +0.00% |
| 2024-11-05 | $10.75 | $10.69 | $0.06 | 16,078.0 | -0.09% |
| 2024-11-04 | $10.71 | $10.68 | $0.0312 | 80,648.0 | +0.19% |
| 2024-11-01 | $10.69 | $10.68 | $0.010 | 13,554.0 | +0.00% |
| 2024-10-31 | $10.68 | $10.68 | $0.00 | 713.0 | +0.00% |
| 2024-10-30 | $10.69 | $10.68 | $0.010 | 64,658.0 | +0.00% |
| 2024-10-29 | $10.69 | $10.67 | $0.02 | 11,021.0 | -0.09% |
| 2024-10-28 | $10.71 | $10.67 | $0.0442 | 52,074.0 | +0.09% |
| 2024-10-25 | $10.97 | $10.68 | $0.29 | 2,668.0 | -0.09% |
| 2024-10-24 | $10.91 | $10.66 | $0.25 | 2,485.0 | +0.19% |
| 2024-10-23 | $10.81 | $10.67 | $0.14 | 16,759.0 | +0.00% |
| 2024-10-22 | $10.82 | $10.67 | $0.15 | 673.0 | +0.00% |
Haymaker Acquisition Corp 4 주식 (HYAC) 연도별 가격 이력
이 심층 분석에서는 Haymaker Acquisition Corp 4 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haymaker Acquisition Corp 4 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haymaker Acquisition Corp 4 주식 (HYAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.81 | $10.66 | $0.15 | 597,699.0 | +0.28% |
| 2024-10 | $11.20 | $10.65 | $0.55 | 245,437.0 | +0.19% |
| 2024-09 | $10.70 | $10.61 | $0.09 | 2,033,567.0 | +0.28% |
| 2024-08 | $10.68 | $10.56 | $0.12 | 3,245,638.0 | +0.52% |
| 2024-07 | $10.59 | $10.51 | $0.08 | 2,565,335.0 | +0.62% |
| 2024-06 | $10.54 | $10.50 | $0.04 | 1,458,268.0 | -0.15% |
| 2024-05 | $10.99 | $10.46 | $0.53 | 1,487,325.0 | +0.34% |
| 2024-04 | $10.99 | $10.38 | $0.61 | 853,475.0 | +0.67% |
| 2024-03 | $10.44 | $10.32 | $0.12 | 933,564.0 | +0.58% |
| 2024-02 | $10.39 | $10.32 | $0.07 | 1,011,155.0 | +0.29% |
| 2024-01 | $10.35 | $10.29 | $0.06 | 755,482.0 | +0.58% |
Haymaker Acquisition Corp 4 주식 (HYAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $10.26 | $0.03 | 917,944.0 | -0.10% |
| 2023-11 | $10.28 | $10.20 | $0.08 | 736,922.0 | +0.78% |
| 2023-10 | $10.35 | $10.16 | $0.19 | 2,506,535.0 | +0.29% |
| 2023-09 | $10.25 | $10.16 | $0.09 | 1,577,583.0 | +0.00% |
0.10%
0.01%
자본화:
|
볼륨(24시간):