Stockscreener 앱 받기
11.38
0.13%
-0.0145
Haymaker Acquisition Corp 4 주식 (HYAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $11.43 | $11.38 | $0.05 | 1,000,431.0 | -0.13% |
| 2026-01-06 | $11.43 | $11.39 | $0.04 | 7,910.0 | -0.31% |
| 2026-01-05 | $11.43 | $11.43 | $0.00 | 153.0 | +0.26% |
| 2026-01-02 | $11.43 | $11.36 | $0.07 | 2,515.0 | +0.18% |
| 2025-12-31 | $11.43 | $11.38 | $0.05 | 2,456.0 | -0.09% |
| 2025-12-30 | $11.43 | $11.37 | $0.06 | 25,214.0 | +0.09% |
| 2025-12-29 | $11.43 | $11.36 | $0.07 | 56,928.0 | +0.04% |
| 2025-12-26 | $11.38 | $11.35 | $0.025 | 491.0 | -0.04% |
| 2025-12-24 | $11.38 | $11.38 | $0.0032 | 696.0 | -0.09% |
| 2025-12-23 | $11.39 | $11.39 | $0.00 | 372.0 | +0.26% |
| 2025-12-22 | $11.36 | $11.36 | $0.00 | 112.0 | -0.09% |
| 2025-12-19 | $11.37 | $11.37 | $0.00 | 205.0 | -0.09% |
| 2025-12-18 | $11.40 | $11.35 | $0.05 | 615,923.0 | +0.26% |
| 2025-12-17 | $11.35 | $11.34 | $0.015 | 180,930.0 | +0.09% |
| 2025-12-16 | $11.34 | $11.34 | $0.00 | 1,205.0 | +0.35% |
| 2025-12-15 | $11.34 | $11.30 | $0.0352 | 36,603.0 | -0.26% |
| 2025-12-12 | $11.33 | $11.32 | $0.010 | 14,302.0 | +0.09% |
| 2025-12-11 | $11.32 | $11.31 | $0.010 | 6,693.0 | -0.26% |
| 2025-12-10 | $11.48 | $11.32 | $0.16 | 8,204.0 | +0.09% |
| 2025-12-09 | $11.34 | $11.33 | $0.0062 | 1,206.0 | +0.27% |
Haymaker Acquisition Corp 4 주식 (HYAC) 연도별 가격 이력
이 심층 분석에서는 Haymaker Acquisition Corp 4 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haymaker Acquisition Corp 4 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haymaker Acquisition Corp 4 주식 (HYAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $11.43 | $11.36 | $0.07 | 2,011,440.0 | +0.00% |
Haymaker Acquisition Corp 4 주식 (HYAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.48 | $11.27 | $0.21 | 1,588,211.0 | +0.53% |
| 2025-11 | $11.35 | $11.26 | $0.09 | 151,063.0 | +0.09% |
| 2025-10 | $11.39 | $11.24 | $0.15 | 409,711.0 | -0.18% |
| 2025-09 | $11.39 | $11.19 | $0.20 | 199,346.0 | +1.07% |
| 2025-08 | $11.22 | $11.16 | $0.06 | 979,012.0 | +0.36% |
| 2025-07 | $11.18 | $11.05 | $0.13 | 8,389,620.0 | +0.72% |
| 2025-06 | $11.11 | $11.05 | $0.06 | 1,390,963.0 | +0.54% |
| 2025-05 | $11.14 | $11.01 | $0.13 | 1,151,053.0 | -0.18% |
| 2025-04 | $11.07 | $10.88 | $0.19 | 1,201,128.0 | +0.64% |
| 2025-03 | $10.99 | $10.88 | $0.1132 | 190,637.0 | +0.92% |
| 2025-02 | $10.93 | $10.81 | $0.12 | 1,364,123.0 | +0.65% |
| 2025-01 | $10.93 | $10.76 | $0.17 | 298,236.0 | +0.46% |
Haymaker Acquisition Corp 4 주식 (HYAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.80 | $10.73 | $0.07 | 402,369.0 | +0.10% |
| 2024-11 | $10.81 | $10.66 | $0.15 | 626,936.0 | +0.65% |
| 2024-10 | $11.20 | $10.65 | $0.55 | 245,437.0 | +0.19% |
| 2024-09 | $10.70 | $10.61 | $0.09 | 2,033,567.0 | +0.28% |
| 2024-08 | $10.68 | $10.56 | $0.12 | 3,245,638.0 | +0.52% |
| 2024-07 | $10.59 | $10.51 | $0.08 | 2,565,335.0 | +0.62% |
| 2024-06 | $10.54 | $10.50 | $0.04 | 1,458,268.0 | -0.15% |
| 2024-05 | $10.99 | $10.46 | $0.53 | 1,487,325.0 | +0.34% |
| 2024-04 | $10.99 | $10.38 | $0.61 | 853,475.0 | +0.67% |
| 2024-03 | $10.44 | $10.32 | $0.12 | 933,564.0 | +0.58% |
| 2024-02 | $10.39 | $10.32 | $0.07 | 1,011,155.0 | +0.29% |
| 2024-01 | $10.35 | $10.29 | $0.06 | 755,482.0 | +0.58% |
0.48%
8.25%
자본화:
|
볼륨(24시간):