10.70
price up icon0.19%   0.02
after-market 시간 외 거래: 10.70
loading

Haymaker Acquisition Corp 4 주식 (HYAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $10.71 $10.68 $0.0312 80,648.0 +0.19%
2024-11-01 $10.69 $10.68 $0.010 13,554.0 +0.00%
2024-10-31 $10.68 $10.68 $0.00 713.0 +0.00%
2024-10-30 $10.69 $10.68 $0.010 64,658.0 +0.00%
2024-10-29 $10.69 $10.67 $0.02 11,021.0 -0.09%
2024-10-28 $10.71 $10.67 $0.0442 52,074.0 +0.09%
2024-10-25 $10.97 $10.68 $0.29 2,668.0 -0.09%
2024-10-24 $10.91 $10.66 $0.25 2,485.0 +0.19%
2024-10-23 $10.81 $10.67 $0.14 16,759.0 +0.00%
2024-10-22 $10.82 $10.67 $0.15 673.0 +0.00%
2024-10-21 $10.80 $10.67 $0.13 5,792.0 -1.75%
2024-10-18 $10.86 $10.67 $0.19 8,070.0 +1.59%
2024-10-17 $11.20 $10.66 $0.54 4,734.0 +0.28%
2024-10-16 $10.79 $10.66 $0.13 1,265.0 -0.10%
2024-10-15 $10.79 $10.66 $0.1299 35,106.0 +0.00%
2024-10-14 $10.80 $10.66 $0.14 1,009.0 +0.09%
2024-10-11 $10.78 $10.66 $0.12 2,629.0 +0.00%
2024-10-10 $10.80 $10.66 $0.14 3,388.0 +0.00%
2024-10-09 $10.80 $10.66 $0.14 21,690.0 +0.00%
2024-10-08 $10.80 $10.66 $0.14 2,166.0 -0.84%

Haymaker Acquisition Corp 4 주식 (HYAC) 연도별 가격 이력

이 심층 분석에서는 Haymaker Acquisition Corp 4 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HYAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haymaker Acquisition Corp 4 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Haymaker Acquisition Corp 4 주식 (HYAC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $10.71 $10.68 $0.0312 174,850.0 +0.19%
2024-10 $11.20 $10.65 $0.55 245,437.0 +0.19%
2024-09 $10.70 $10.61 $0.09 2,033,567.0 +0.28%
2024-08 $10.68 $10.56 $0.12 3,245,638.0 +0.52%
2024-07 $10.59 $10.51 $0.08 2,565,335.0 +0.62%
2024-06 $10.54 $10.50 $0.04 1,458,268.0 -0.15%
2024-05 $10.99 $10.46 $0.53 1,487,325.0 +0.34%
2024-04 $10.99 $10.38 $0.61 853,475.0 +0.67%
2024-03 $10.44 $10.32 $0.12 933,564.0 +0.58%
2024-02 $10.39 $10.32 $0.07 1,011,155.0 +0.29%
2024-01 $10.35 $10.29 $0.06 755,482.0 +0.58%

Haymaker Acquisition Corp 4 주식 (HYAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.29 $10.26 $0.03 917,944.0 -0.10%
2023-11 $10.28 $10.20 $0.08 736,922.0 +0.78%
2023-10 $10.35 $10.16 $0.19 2,506,535.0 +0.29%
2023-09 $10.25 $10.16 $0.09 1,577,583.0 +0.00%
$10.03
price up icon 0.10%
shell_companies ALF
$10.05
price up icon 0.30%
$10.07
price down icon 0.10%
$10.69
price up icon 0.00%
shell_companies AAM
$10.05
price up icon 0.00%
shell_companies EQV
$9.93
price up icon 0.10%
자본화:     |  볼륨(24시간):