Stockscreener 앱 받기
33.46
0.12%
-0.04
Hyster Yale Inc 주식 (HY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $34.31 | $32.77 | $1.54 | 76,032.0 | -0.12% |
| 2026-07-30 | $33.90 | $32.99 | $0.905 | 78,905.0 | +4.20% |
| 2026-07-29 | $34.35 | $31.97 | $2.38 | 138,993.0 | -6.35% |
| 2026-07-28 | $34.82 | $33.36 | $1.46 | 115,231.0 | +3.16% |
| 2026-07-27 | $33.65 | $32.56 | $1.09 | 106,329.0 | +0.54% |
| 2026-07-24 | $33.38 | $32.70 | $0.68 | 65,200.0 | -0.15% |
| 2026-07-23 | $33.68 | $32.36 | $1.32 | 79,167.0 | -1.16% |
| 2026-07-22 | $33.80 | $32.78 | $1.02 | 101,060.0 | +2.26% |
| 2026-07-21 | $33.01 | $31.57 | $1.44 | 68,397.0 | +3.21% |
| 2026-07-20 | $33.37 | $31.59 | $1.78 | 93,864.0 | -3.70% |
| 2026-07-17 | $33.70 | $32.60 | $1.10 | 111,978.0 | -2.14% |
| 2026-07-16 | $33.75 | $32.93 | $0.82 | 73,334.0 | +1.38% |
| 2026-07-15 | $33.32 | $32.42 | $0.895 | 74,573.0 | +2.81% |
| 2026-07-14 | $33.41 | $31.92 | $1.48 | 61,253.0 | +1.00% |
| 2026-07-13 | $32.95 | $32.03 | $0.915 | 64,249.0 | -1.99% |
| 2026-07-10 | $33.00 | $32.00 | $1.00 | 80,827.0 | +1.84% |
| 2026-07-09 | $32.53 | $31.88 | $0.655 | 70,601.0 | +0.53% |
| 2026-07-08 | $32.21 | $31.57 | $0.64 | 89,720.0 | +0.79% |
| 2026-07-07 | $33.64 | $31.30 | $2.34 | 88,211.0 | -4.18% |
| 2026-07-06 | $33.41 | $31.98 | $1.43 | 75,971.0 | +3.31% |
Hyster Yale Inc 주식 (HY) 연도별 가격 이력
이 심층 분석에서는 Hyster Yale Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyster Yale Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyster Yale Inc 주식 (HY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $35.05 | $31.30 | $3.75 | 1,954,489.0 | -4.56% |
| 2026-06 | $39.98 | $33.39 | $6.59 | 1,966,084.0 | -3.47% |
| 2026-05 | $41.00 | $30.50 | $10.50 | 1,998,354.0 | -7.98% |
| 2026-04 | $40.91 | $31.81 | $9.10 | 1,386,182.0 | +21.41% |
| 2026-03 | $39.37 | $29.01 | $10.36 | 2,359,123.0 | -11.73% |
| 2026-02 | $40.69 | $32.80 | $7.89 | 2,114,719.0 | +10.10% |
| 2026-01 | $35.08 | $29.65 | $5.43 | 1,714,426.0 | +12.59% |
Hyster Yale Inc 주식 (HY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.78 | $28.36 | $10.42 | 3,654,661.0 | +2.34% |
| 2025-11 | $36.38 | $26.41 | $9.97 | 2,290,971.0 | -19.09% |
| 2025-10 | $38.06 | $34.12 | $3.94 | 1,121,458.0 | -2.50% |
| 2025-09 | $38.15 | $35.44 | $2.71 | 1,878,367.0 | -1.71% |
| 2025-08 | $42.33 | $35.33 | $7.00 | 1,717,300.0 | -10.74% |
| 2025-07 | $44.55 | $39.42 | $5.13 | 1,113,147.0 | +5.61% |
| 2025-06 | $42.89 | $37.59 | $5.29 | 1,284,886.0 | -0.95% |
| 2025-05 | $43.72 | $37.01 | $6.71 | 1,587,232.0 | +4.50% |
| 2025-04 | $42.35 | $34.13 | $8.22 | 1,783,542.0 | -7.49% |
| 2025-03 | $51.12 | $40.49 | $10.63 | 1,675,139.0 | -18.26% |
| 2025-02 | $57.89 | $50.17 | $7.72 | 1,252,060.0 | -4.87% |
| 2025-01 | $55.26 | $48.84 | $6.42 | 1,282,751.0 | +4.89% |
Hyster Yale Inc 주식 (HY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.72 | $49.03 | $9.69 | 1,627,750.0 | -9.99% |
| 2024-11 | $64.53 | $48.73 | $15.80 | 1,999,193.0 | -11.39% |
| 2024-10 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| 2024-09 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| 2024-08 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| 2024-07 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| 2024-06 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| 2024-05 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| 2024-04 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| 2024-03 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| 2024-02 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| 2024-01 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
0.82%
0.28%
자본화:
|
볼륨(24시간):