39.54
price up icon1.07%   0.42
after-market 시간 외 거래: 39.54
loading

Hyster Yale Inc 주식 (HY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $39.62 $38.84 $0.78 46,085.0 +1.07%
2025-04-24 $39.15 $37.54 $1.61 71,329.0 +2.09%
2025-04-23 $40.00 $38.28 $1.72 58,778.0 +1.03%
2025-04-22 $38.28 $36.50 $1.78 93,453.0 +1.42%
2025-04-21 $37.86 $37.20 $0.66 54,680.0 -2.25%
2025-04-17 $39.30 $37.85 $1.45 66,524.0 +0.68%
2025-04-16 $38.60 $37.32 $1.28 102,021.0 -0.31%
2025-04-15 $38.60 $37.50 $1.10 49,023.0 +0.40%
2025-04-14 $38.35 $37.21 $1.14 63,382.0 +0.74%
2025-04-11 $37.91 $36.26 $1.65 55,401.0 +0.69%
2025-04-10 $38.79 $36.45 $2.34 73,581.0 -4.49%
2025-04-09 $39.95 $35.28 $4.67 97,903.0 +8.14%
2025-04-08 $37.24 $35.66 $1.59 120,945.0 +0.00%
2025-04-07 $37.96 $34.13 $3.83 236,683.0 -1.97%
2025-04-04 $37.43 $34.92 $2.51 135,881.0 -0.19%
2025-04-03 $40.51 $36.48 $4.03 126,900.0 -11.89%
2025-04-02 $42.19 $40.79 $1.40 56,331.0 +1.37%
2025-04-01 $42.35 $40.60 $1.75 72,002.0 -0.17%
2025-03-31 $41.83 $40.49 $1.34 87,983.0 -0.76%
2025-03-28 $44.30 $41.80 $2.50 55,698.0 -5.85%
2025-03-27 $45.10 $43.68 $1.42 51,897.0 -0.78%

Hyster Yale Inc 주식 (HY) 연도별 가격 이력

이 심층 분석에서는 Hyster Yale Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyster Yale Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hyster Yale Inc 주식 (HY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $42.35 $34.13 $8.22 1,626,987.0 -4.81%
2025-03 $51.12 $40.49 $10.63 1,675,139.0 -18.26%
2025-02 $57.89 $50.17 $7.72 1,252,060.0 -4.87%
2025-01 $55.26 $48.84 $6.42 1,282,751.0 +4.89%

Hyster Yale Inc 주식 (HY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.72 $49.03 $9.69 1,627,750.0 -9.99%
2024-11 $64.53 $48.73 $15.80 1,999,193.0 -11.39%
2024-10 $69.28 $61.34 $7.94 1,271,786.0 -0.47%
2024-09 $63.93 $55.67 $8.26 1,298,099.0 +1.29%
2024-08 $83.32 $56.96 $26.36 1,957,776.0 -22.98%
2024-07 $84.44 $64.98 $19.46 1,526,964.0 +17.22%
2024-06 $77.64 $67.50 $10.14 2,185,920.0 -3.94%
2024-05 $79.66 $57.24 $22.42 2,355,542.0 +23.94%
2024-04 $66.43 $57.67 $8.76 1,689,767.0 -8.73%
2024-03 $64.18 $55.85 $8.33 2,457,055.0 +8.98%
2024-02 $72.40 $57.51 $14.89 1,940,221.0 -10.41%
2024-01 $70.28 $60.99 $9.29 2,160,071.0 +5.68%

Hyster Yale Inc 주식 (HY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.48 $47.35 $16.13 1,957,572.0 +30.46%
2023-11 $48.99 $41.00 $7.99 1,382,489.0 +19.15%
2023-10 $45.17 $38.50 $6.67 1,080,366.0 -10.25%
2023-09 $46.69 $41.18 $5.51 1,322,824.0 -2.39%
2023-08 $53.00 $43.55 $9.45 1,352,201.0 -4.38%
2023-07 $56.88 $45.40 $11.48 1,424,451.0 -14.47%
2023-06 $59.64 $46.37 $13.27 2,387,647.0 +19.42%
2023-05 $57.61 $45.79 $11.82 1,911,007.0 -11.20%
2023-04 $54.10 $44.90 $9.20 1,597,233.0 +5.55%
2023-03 $50.03 $38.57 $11.46 2,934,957.0 +28.22%
2023-02 $39.76 $29.26 $10.50 1,242,335.0 +19.98%
2023-01 $32.91 $25.20 $7.71 1,085,577.0 +28.13%
farm_heavy_construction_machinery LNN
$128.67
price down icon 0.75%
$32.29
price up icon 0.06%
farm_heavy_construction_machinery ALG
$168.55
price down icon 1.18%
farm_heavy_construction_machinery TEX
$35.95
price down icon 1.05%
farm_heavy_construction_machinery OSK
$88.78
price up icon 0.08%
$83.80
price down icon 2.26%
자본화:     |  볼륨(24시간):