41.24
price down icon0.10%   -0.085
 
loading

Hyster Yale Inc 주식 (HY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $41.53 $41.23 $0.30 10,514.0 -0.05%
2025-06-03 $41.45 $38.00 $3.45 69,798.0 +4.61%
2025-06-02 $40.57 $39.19 $1.38 84,918.0 -1.62%
2025-05-30 $41.13 $40.06 $1.07 97,088.0 -1.71%
2025-05-29 $41.20 $40.39 $0.81 51,258.0 +0.79%
2025-05-28 $41.32 $40.49 $0.83 48,524.0 -2.29%
2025-05-27 $41.99 $40.02 $1.97 63,317.0 +4.80%
2025-05-23 $40.28 $39.55 $0.73 67,284.0 -2.34%
2025-05-22 $40.89 $40.00 $0.89 56,081.0 -0.07%
2025-05-21 $41.84 $40.56 $1.28 70,965.0 -3.54%
2025-05-20 $42.73 $41.91 $0.825 38,604.0 -1.68%
2025-05-19 $42.91 $41.70 $1.21 52,137.0 +0.21%
2025-05-16 $43.45 $42.20 $1.25 75,431.0 -0.23%
2025-05-15 $43.34 $42.32 $1.02 67,445.0 +0.42%
2025-05-14 $43.67 $42.38 $1.29 63,109.0 -1.64%
2025-05-13 $43.72 $42.59 $1.13 71,210.0 +2.29%
2025-05-12 $43.17 $41.81 $1.36 108,998.0 +6.81%
2025-05-09 $41.34 $39.22 $2.11 94,920.0 -2.24%
2025-05-08 $40.96 $38.00 $2.96 135,220.0 +4.86%
2025-05-07 $40.15 $37.01 $3.14 154,122.0 -4.56%
2025-05-06 $41.33 $39.90 $1.43 80,697.0 +1.91%

Hyster Yale Inc 주식 (HY) 연도별 가격 이력

이 심층 분석에서는 Hyster Yale Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyster Yale Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hyster Yale Inc 주식 (HY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.53 $38.00 $3.53 165,230.0 +2.86%
2025-05 $43.72 $37.01 $6.71 1,587,232.0 +4.50%
2025-04 $42.35 $34.13 $8.22 1,783,542.0 -7.49%
2025-03 $51.12 $40.49 $10.63 1,675,139.0 -18.26%
2025-02 $57.89 $50.17 $7.72 1,252,060.0 -4.87%
2025-01 $55.26 $48.84 $6.42 1,282,751.0 +4.89%

Hyster Yale Inc 주식 (HY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.72 $49.03 $9.69 1,627,750.0 -9.99%
2024-11 $64.53 $48.73 $15.80 1,999,193.0 -11.39%
2024-10 $69.28 $61.34 $7.94 1,271,786.0 -0.47%
2024-09 $63.93 $55.67 $8.26 1,298,099.0 +1.29%
2024-08 $83.32 $56.96 $26.36 1,957,776.0 -22.98%
2024-07 $84.44 $64.98 $19.46 1,526,964.0 +17.22%
2024-06 $77.64 $67.50 $10.14 2,185,920.0 -3.94%
2024-05 $79.66 $57.24 $22.42 2,355,542.0 +23.94%
2024-04 $66.43 $57.67 $8.76 1,689,767.0 -8.73%
2024-03 $64.18 $55.85 $8.33 2,457,055.0 +8.98%
2024-02 $72.40 $57.51 $14.89 1,940,221.0 -10.41%
2024-01 $70.28 $60.99 $9.29 2,160,071.0 +5.68%

Hyster Yale Inc 주식 (HY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.48 $47.35 $16.13 1,957,572.0 +30.46%
2023-11 $48.99 $41.00 $7.99 1,382,489.0 +19.15%
2023-10 $45.17 $38.50 $6.67 1,080,366.0 -10.25%
2023-09 $46.69 $41.18 $5.51 1,322,824.0 -2.39%
2023-08 $53.00 $43.55 $9.45 1,352,201.0 -4.38%
2023-07 $56.88 $45.40 $11.48 1,424,451.0 -14.47%
2023-06 $59.64 $46.37 $13.27 2,387,647.0 +19.42%
2023-05 $57.61 $45.79 $11.82 1,911,007.0 -11.20%
2023-04 $54.10 $44.90 $9.20 1,597,233.0 +5.55%
2023-03 $50.03 $38.57 $11.46 2,934,957.0 +28.22%
2023-02 $39.76 $29.26 $10.50 1,242,335.0 +19.98%
2023-01 $32.91 $25.20 $7.71 1,085,577.0 +28.13%
farm_heavy_construction_machinery LNN
$139.25
price down icon 0.45%
$43.42
price up icon 16.90%
farm_heavy_construction_machinery ALG
$203.85
price up icon 0.21%
farm_heavy_construction_machinery TEX
$45.65
price up icon 3.46%
farm_heavy_construction_machinery OSK
$102.24
price down icon 0.13%
$100.07
price up icon 0.67%
자본화:     |  볼륨(24시간):