Stockscreener 앱 받기
35.43
2.55%
-0.99
Hyster Yale Inc 주식 (HY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $37.02 | $35.39 | $1.63 | 28,587.0 | -2.83% |
| 2026-05-12 | $36.42 | $34.93 | $1.49 | 91,876.0 | +0.03% |
| 2026-05-11 | $37.31 | $36.26 | $1.05 | 78,518.0 | -2.26% |
| 2026-05-08 | $37.27 | $34.68 | $2.59 | 135,212.0 | +1.06% |
| 2026-05-07 | $38.51 | $36.10 | $2.41 | 85,049.0 | -0.08% |
| 2026-05-06 | $41.00 | $34.48 | $6.52 | 127,517.0 | -7.66% |
| 2026-05-05 | $40.52 | $38.95 | $1.56 | 95,628.0 | +3.63% |
| 2026-05-04 | $39.85 | $38.11 | $1.74 | 69,650.0 | -2.82% |
| 2026-05-01 | $39.94 | $38.32 | $1.62 | 75,735.0 | +0.51% |
| 2026-04-30 | $40.02 | $38.31 | $1.71 | 62,434.0 | +2.95% |
| 2026-04-29 | $39.32 | $37.51 | $1.81 | 59,402.0 | -2.27% |
| 2026-04-28 | $39.61 | $38.30 | $1.31 | 45,331.0 | -0.36% |
| 2026-04-27 | $40.91 | $38.98 | $1.93 | 94,374.0 | -2.16% |
| 2026-04-24 | $40.29 | $39.16 | $1.13 | 73,125.0 | +1.33% |
| 2026-04-23 | $39.94 | $38.09 | $1.85 | 63,393.0 | +3.25% |
| 2026-04-22 | $39.00 | $38.14 | $0.86 | 52,010.0 | +0.39% |
| 2026-04-21 | $39.45 | $37.92 | $1.53 | 65,175.0 | -0.85% |
| 2026-04-20 | $38.93 | $37.66 | $1.28 | 47,272.0 | +0.99% |
| 2026-04-17 | $38.81 | $36.78 | $2.03 | 64,830.0 | +5.81% |
| 2026-04-16 | $37.32 | $35.91 | $1.41 | 68,899.0 | -2.80% |
| 2026-04-15 | $37.68 | $36.38 | $1.30 | 117,227.0 | +0.05% |
| 2026-04-14 | $37.91 | $35.83 | $2.08 | 51,700.0 | +0.27% |
Hyster Yale Inc 주식 (HY) 연도별 가격 이력
이 심층 분석에서는 Hyster Yale Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyster Yale Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyster Yale Inc 주식 (HY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $41.00 | $34.48 | $6.52 | 787,772.0 | -10.34% |
| 2026-04 | $40.91 | $31.81 | $9.10 | 1,386,182.0 | +21.41% |
| 2026-03 | $39.37 | $29.01 | $10.36 | 2,359,123.0 | -11.73% |
| 2026-02 | $40.69 | $32.80 | $7.89 | 2,114,719.0 | +10.10% |
| 2026-01 | $35.08 | $29.65 | $5.43 | 1,714,426.0 | +12.59% |
Hyster Yale Inc 주식 (HY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.78 | $28.36 | $10.42 | 3,654,661.0 | +2.34% |
| 2025-11 | $36.38 | $26.41 | $9.97 | 2,290,971.0 | -19.09% |
| 2025-10 | $38.06 | $34.12 | $3.94 | 1,121,458.0 | -2.50% |
| 2025-09 | $38.15 | $35.44 | $2.71 | 1,878,367.0 | -1.71% |
| 2025-08 | $42.33 | $35.33 | $7.00 | 1,717,300.0 | -10.74% |
| 2025-07 | $44.55 | $39.42 | $5.13 | 1,113,147.0 | +5.61% |
| 2025-06 | $42.89 | $37.59 | $5.29 | 1,284,886.0 | -0.95% |
| 2025-05 | $43.72 | $37.01 | $6.71 | 1,587,232.0 | +4.50% |
| 2025-04 | $42.35 | $34.13 | $8.22 | 1,783,542.0 | -7.49% |
| 2025-03 | $51.12 | $40.49 | $10.63 | 1,675,139.0 | -18.26% |
| 2025-02 | $57.89 | $50.17 | $7.72 | 1,252,060.0 | -4.87% |
| 2025-01 | $55.26 | $48.84 | $6.42 | 1,282,751.0 | +4.89% |
Hyster Yale Inc 주식 (HY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.72 | $49.03 | $9.69 | 1,627,750.0 | -9.99% |
| 2024-11 | $64.53 | $48.73 | $15.80 | 1,999,193.0 | -11.39% |
| 2024-10 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| 2024-09 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| 2024-08 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| 2024-07 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| 2024-06 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| 2024-05 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| 2024-04 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| 2024-03 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| 2024-02 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| 2024-01 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
5.51%
0.01%
자본화:
|
볼륨(24시간):