Stockscreener 앱 받기
35.63
0.86%
-0.31
시간 외 거래:
35.63
Hyster Yale Inc 주식 (HY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $36.38 | $34.80 | $1.58 | 52,668.0 | -0.86% |
| 2025-10-31 | $36.24 | $35.44 | $0.8045 | 52,405.0 | -0.83% |
| 2025-10-30 | $36.77 | $35.90 | $0.87 | 35,200.0 | -0.49% |
| 2025-10-29 | $37.46 | $36.01 | $1.45 | 46,485.0 | -0.79% |
| 2025-10-28 | $37.20 | $36.60 | $0.60 | 43,791.0 | -1.21% |
| 2025-10-27 | $38.06 | $37.03 | $1.03 | 31,026.0 | -1.48% |
| 2025-10-24 | $37.94 | $37.40 | $0.5399 | 35,343.0 | +1.37% |
| 2025-10-23 | $37.50 | $36.29 | $1.21 | 68,902.0 | +3.10% |
| 2025-10-22 | $36.98 | $35.95 | $1.03 | 37,338.0 | -1.50% |
| 2025-10-21 | $37.21 | $36.43 | $0.7824 | 38,219.0 | +0.41% |
| 2025-10-20 | $36.69 | $35.94 | $0.745 | 38,529.0 | +2.64% |
| 2025-10-17 | $36.22 | $35.26 | $0.955 | 58,956.0 | -1.80% |
| 2025-10-16 | $37.28 | $35.98 | $1.30 | 55,243.0 | -1.23% |
| 2025-10-15 | $36.93 | $36.14 | $0.79 | 49,525.0 | +1.41% |
| 2025-10-14 | $36.59 | $34.30 | $2.29 | 50,339.0 | +1.89% |
| 2025-10-13 | $35.69 | $34.49 | $1.20 | 66,351.0 | +3.87% |
| 2025-10-10 | $35.64 | $34.12 | $1.52 | 53,218.0 | -3.39% |
| 2025-10-09 | $36.04 | $35.31 | $0.73 | 41,032.0 | -1.94% |
| 2025-10-08 | $36.11 | $35.13 | $0.975 | 52,944.0 | +2.91% |
| 2025-10-07 | $36.35 | $35.00 | $1.35 | 71,952.0 | -2.86% |
| 2025-10-06 | $37.43 | $35.91 | $1.52 | 61,989.0 | -1.80% |
Hyster Yale Inc 주식 (HY) 연도별 가격 이력
이 심층 분석에서는 Hyster Yale Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyster Yale Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyster Yale Inc 주식 (HY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $36.38 | $34.80 | $1.58 | 105,336.0 | -0.86% |
| 2025-10 | $38.06 | $34.12 | $3.94 | 1,121,458.0 | -2.50% |
| 2025-09 | $38.15 | $35.44 | $2.71 | 1,878,367.0 | -1.71% |
| 2025-08 | $42.33 | $35.33 | $7.00 | 1,717,300.0 | -10.74% |
| 2025-07 | $44.55 | $39.42 | $5.13 | 1,113,147.0 | +5.61% |
| 2025-06 | $42.89 | $37.59 | $5.29 | 1,284,886.0 | -0.95% |
| 2025-05 | $43.72 | $37.01 | $6.71 | 1,587,232.0 | +4.50% |
| 2025-04 | $42.35 | $34.13 | $8.22 | 1,783,542.0 | -7.49% |
| 2025-03 | $51.12 | $40.49 | $10.63 | 1,675,139.0 | -18.26% |
| 2025-02 | $57.89 | $50.17 | $7.72 | 1,252,060.0 | -4.87% |
| 2025-01 | $55.26 | $48.84 | $6.42 | 1,282,751.0 | +4.89% |
Hyster Yale Inc 주식 (HY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.72 | $49.03 | $9.69 | 1,627,750.0 | -9.99% |
| 2024-11 | $64.53 | $48.73 | $15.80 | 1,999,193.0 | -11.39% |
| 2024-10 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| 2024-09 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| 2024-08 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| 2024-07 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| 2024-06 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| 2024-05 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| 2024-04 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| 2024-03 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| 2024-02 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| 2024-01 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
Hyster Yale Inc 주식 (HY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.48 | $47.35 | $16.13 | 1,957,572.0 | +30.46% |
| 2023-11 | $48.99 | $41.00 | $7.99 | 1,382,489.0 | +19.15% |
| 2023-10 | $45.17 | $38.50 | $6.67 | 1,080,366.0 | -10.25% |
| 2023-09 | $46.69 | $41.18 | $5.51 | 1,322,824.0 | -2.39% |
| 2023-08 | $53.00 | $43.55 | $9.45 | 1,352,201.0 | -4.38% |
| 2023-07 | $56.88 | $45.40 | $11.48 | 1,424,451.0 | -14.47% |
| 2023-06 | $59.64 | $46.37 | $13.27 | 2,387,647.0 | +19.42% |
| 2023-05 | $57.61 | $45.79 | $11.82 | 1,911,007.0 | -11.20% |
| 2023-04 | $54.10 | $44.90 | $9.20 | 1,597,233.0 | +5.55% |
| 2023-03 | $50.03 | $38.57 | $11.46 | 2,934,957.0 | +28.22% |
| 2023-02 | $39.76 | $29.26 | $10.50 | 1,242,335.0 | +19.98% |
| 2023-01 | $32.91 | $25.20 | $7.71 | 1,085,577.0 | +28.13% |
3.34%
0.71%
자본화:
|
볼륨(24시간):