Stockscreener 앱 받기
30.42
3.34%
-1.05
시간 외 거래:
30.42
Hyster Yale Inc 주식 (HY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $31.32 | $28.98 | $2.34 | 304,998.0 | -3.34% |
| 2026-09-30 | $32.65 | $31.46 | $1.19 | 121,106.0 | -1.66% |
| 2026-09-29 | $32.49 | $31.64 | $0.855 | 100,400.0 | +0.41% |
| 2026-09-28 | $32.30 | $31.33 | $0.975 | 211,246.0 | +2.91% |
| 2026-09-25 | $31.89 | $30.83 | $1.06 | 372,716.0 | +0.49% |
| 2026-09-24 | $32.59 | $30.71 | $1.88 | 124,139.0 | -6.29% |
| 2026-09-23 | $33.24 | $32.52 | $0.725 | 81,090.0 | -0.93% |
| 2026-09-22 | $33.62 | $32.92 | $0.70 | 119,967.0 | +1.84% |
| 2026-09-21 | $33.70 | $32.26 | $1.45 | 116,134.0 | -2.80% |
| 2026-09-18 | $33.69 | $32.61 | $1.08 | 179,766.0 | +0.75% |
| 2026-09-17 | $34.50 | $33.18 | $1.32 | 62,221.0 | -0.75% |
| 2026-09-16 | $34.59 | $32.90 | $1.69 | 90,176.0 | +0.42% |
| 2026-09-15 | $33.70 | $32.99 | $0.71 | 97,277.0 | +0.54% |
| 2026-09-14 | $33.27 | $32.14 | $1.13 | 109,912.0 | -1.16% |
| 2026-09-11 | $34.57 | $33.52 | $1.05 | 77,400.0 | -1.26% |
| 2026-09-10 | $34.56 | $33.65 | $0.915 | 57,219.0 | -2.41% |
| 2026-09-09 | $35.68 | $34.50 | $1.18 | 77,333.0 | -2.27% |
| 2026-09-08 | $36.39 | $35.44 | $0.95 | 93,664.0 | -0.17% |
| 2026-09-04 | $35.80 | $33.49 | $2.31 | 106,757.0 | +4.78% |
| 2026-09-03 | $34.14 | $33.12 | $1.02 | 83,772.0 | +2.03% |
| 2026-09-02 | $33.84 | $32.58 | $1.26 | 104,564.0 | +1.89% |
Hyster Yale Inc 주식 (HY) 연도별 가격 이력
이 심층 분석에서는 Hyster Yale Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyster Yale Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyster Yale Inc 주식 (HY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.32 | $28.98 | $2.34 | 304,998.0 | +0.00% |
| 2026-09 | $36.39 | $28.98 | $7.41 | 2,779,757.0 | -10.16% |
| 2026-08 | $41.30 | $32.30 | $9.00 | 2,323,313.0 | +1.20% |
| 2026-07 | $35.05 | $31.30 | $3.75 | 1,878,457.0 | -4.56% |
| 2026-06 | $39.98 | $33.39 | $6.59 | 1,966,084.0 | -3.47% |
| 2026-05 | $41.00 | $30.50 | $10.50 | 1,998,354.0 | -7.98% |
| 2026-04 | $40.91 | $31.81 | $9.10 | 1,386,182.0 | +21.41% |
| 2026-03 | $39.37 | $29.01 | $10.36 | 2,359,123.0 | -11.73% |
| 2026-02 | $40.69 | $32.80 | $7.89 | 2,114,719.0 | +10.10% |
| 2026-01 | $35.08 | $29.65 | $5.43 | 1,714,426.0 | +12.59% |
Hyster Yale Inc 주식 (HY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.78 | $28.36 | $10.42 | 3,654,661.0 | +2.34% |
| 2025-11 | $36.38 | $26.41 | $9.97 | 2,290,971.0 | -19.09% |
| 2025-10 | $38.06 | $34.12 | $3.94 | 1,121,458.0 | -2.50% |
| 2025-09 | $38.15 | $35.44 | $2.71 | 1,878,367.0 | -1.71% |
| 2025-08 | $42.33 | $35.33 | $7.00 | 1,717,300.0 | -10.74% |
| 2025-07 | $44.55 | $39.42 | $5.13 | 1,113,147.0 | +5.61% |
| 2025-06 | $42.89 | $37.59 | $5.29 | 1,284,886.0 | -0.95% |
| 2025-05 | $43.72 | $37.01 | $6.71 | 1,587,232.0 | +4.50% |
| 2025-04 | $42.35 | $34.13 | $8.22 | 1,783,542.0 | -7.49% |
| 2025-03 | $51.12 | $40.49 | $10.63 | 1,675,139.0 | -18.26% |
| 2025-02 | $57.89 | $50.17 | $7.72 | 1,252,060.0 | -4.87% |
| 2025-01 | $55.26 | $48.84 | $6.42 | 1,282,751.0 | +4.89% |
Hyster Yale Inc 주식 (HY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.72 | $49.03 | $9.69 | 1,627,750.0 | -9.99% |
| 2024-11 | $64.53 | $48.73 | $15.80 | 1,999,193.0 | -11.39% |
| 2024-10 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| 2024-09 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| 2024-08 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| 2024-07 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| 2024-06 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| 2024-05 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| 2024-04 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| 2024-03 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| 2024-02 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| 2024-01 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
0.18%
2.12%
자본화:
|
볼륨(24시간):