Stockscreener 앱 받기
55.09
3.61%
1.92
시장 영업 전:
57.07
1.98
+3.59%
Hyster Yale Inc 주식 (HY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $57.92 | $55.09 | $2.83 | 136,045.0 | +3.61% |
| 2024-11-15 | $55.04 | $52.83 | $2.21 | 111,421.0 | +0.32% |
| 2024-11-14 | $54.63 | $52.83 | $1.80 | 76,575.0 | -0.30% |
| 2024-11-13 | $53.40 | $52.56 | $0.84 | 73,259.0 | +0.72% |
| 2024-11-12 | $53.89 | $52.64 | $1.25 | 69,237.0 | -1.88% |
| 2024-11-11 | $55.24 | $53.54 | $1.70 | 109,716.0 | +0.77% |
| 2024-11-08 | $55.31 | $52.79 | $2.52 | 90,944.0 | -4.03% |
| 2024-11-07 | $57.32 | $55.08 | $2.24 | 86,513.0 | -0.84% |
| 2024-11-06 | $56.89 | $52.18 | $4.71 | 200,429.0 | +4.90% |
| 2024-11-05 | $55.48 | $48.73 | $6.76 | 327,457.0 | -14.69% |
| 2024-11-04 | $64.25 | $62.02 | $2.23 | 102,544.0 | +1.06% |
| 2024-11-01 | $64.53 | $61.90 | $2.63 | 78,253.0 | -2.28% |
| 2024-10-31 | $64.90 | $63.42 | $1.48 | 47,855.0 | -1.38% |
| 2024-10-30 | $65.51 | $63.77 | $1.74 | 48,017.0 | +0.02% |
| 2024-10-29 | $66.03 | $64.35 | $1.68 | 47,661.0 | -3.47% |
| 2024-10-28 | $67.02 | $64.92 | $2.09 | 41,232.0 | +3.17% |
| 2024-10-25 | $65.25 | $64.18 | $1.07 | 36,008.0 | +0.22% |
| 2024-10-24 | $65.20 | $63.64 | $1.56 | 39,035.0 | -1.13% |
| 2024-10-23 | $66.00 | $64.26 | $1.74 | 39,083.0 | -2.00% |
| 2024-10-22 | $67.34 | $65.60 | $1.74 | 40,919.0 | -0.14% |
Hyster Yale Inc 주식 (HY) 연도별 가격 이력
이 심층 분석에서는 Hyster Yale Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hyster Yale Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hyster Yale Inc 주식 (HY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $64.53 | $48.73 | $15.80 | 1,598,438.0 | -13.20% |
| 2024-10 | $69.28 | $61.34 | $7.94 | 1,271,786.0 | -0.47% |
| 2024-09 | $63.93 | $55.67 | $8.26 | 1,298,099.0 | +1.29% |
| 2024-08 | $83.32 | $56.96 | $26.36 | 1,957,776.0 | -22.98% |
| 2024-07 | $84.44 | $64.98 | $19.46 | 1,526,964.0 | +17.22% |
| 2024-06 | $77.64 | $67.50 | $10.14 | 2,185,920.0 | -3.94% |
| 2024-05 | $79.66 | $57.24 | $22.42 | 2,355,542.0 | +23.94% |
| 2024-04 | $66.43 | $57.67 | $8.76 | 1,689,767.0 | -8.73% |
| 2024-03 | $64.18 | $55.85 | $8.33 | 2,457,055.0 | +8.98% |
| 2024-02 | $72.40 | $57.51 | $14.89 | 1,940,221.0 | -10.41% |
| 2024-01 | $70.28 | $60.99 | $9.29 | 2,160,071.0 | +5.68% |
Hyster Yale Inc 주식 (HY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.48 | $47.35 | $16.13 | 1,957,572.0 | +30.46% |
| 2023-11 | $48.99 | $41.00 | $7.99 | 1,382,489.0 | +19.15% |
| 2023-10 | $45.17 | $38.50 | $6.67 | 1,080,366.0 | -10.25% |
| 2023-09 | $46.69 | $41.18 | $5.51 | 1,322,824.0 | -2.39% |
| 2023-08 | $53.00 | $43.55 | $9.45 | 1,352,201.0 | -4.38% |
| 2023-07 | $56.88 | $45.40 | $11.48 | 1,424,451.0 | -14.47% |
| 2023-06 | $59.64 | $46.37 | $13.27 | 2,387,647.0 | +19.42% |
| 2023-05 | $57.61 | $45.79 | $11.82 | 1,911,007.0 | -11.20% |
| 2023-04 | $54.10 | $44.90 | $9.20 | 1,597,233.0 | +5.55% |
| 2023-03 | $50.03 | $38.57 | $11.46 | 2,934,957.0 | +28.22% |
| 2023-02 | $39.76 | $29.26 | $10.50 | 1,242,335.0 | +19.98% |
| 2023-01 | $32.91 | $25.20 | $7.71 | 1,085,577.0 | +28.13% |
Hyster Yale Inc 주식 (HY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.25 | $24.57 | $6.68 | 1,284,057.0 | -13.56% |
| 2022-11 | $32.36 | $28.02 | $4.34 | 883,288.0 | +0.41% |
| 2022-10 | $29.42 | $20.99 | $8.43 | 923,343.0 | +35.56% |
| 2022-09 | $30.36 | $21.43 | $8.93 | 1,197,880.0 | -26.16% |
| 2022-08 | $37.00 | $28.96 | $8.04 | 1,531,505.0 | -15.78% |
| 2022-07 | $35.51 | $31.44 | $4.07 | 774,967.0 | +7.36% |
| 2022-06 | $39.63 | $31.22 | $8.41 | 1,776,173.0 | -12.80% |
| 2022-05 | $38.48 | $29.97 | $8.51 | 1,496,536.0 | +20.28% |
| 2022-04 | $34.47 | $29.95 | $4.52 | 1,221,001.0 | -7.50% |
| 2022-03 | $38.74 | $32.20 | $6.54 | 2,351,877.0 | -13.24% |
| 2022-02 | $44.43 | $36.30 | $8.13 | 1,103,270.0 | -14.72% |
| 2022-01 | $45.96 | $39.12 | $6.84 | 1,517,509.0 | +9.22% |
1.15%
0.13%
자본화:
|
볼륨(24시간):