Stockscreener 앱 받기
0.5802
1.79%
-0.0106
시간 외 거래:
.57
-0.0102
-1.76%
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.5802 | $0.5609 | $0.0193 | 9,955.0 | -1.79% |
| 2026-04-30 | $0.5908 | $0.525 | $0.0658 | 53,588.0 | +3.67% |
| 2026-04-29 | $0.5802 | $0.56 | $0.0203 | 28,203.0 | -2.20% |
| 2026-04-28 | $0.5927 | $0.5008 | $0.0919 | 90,373.0 | -2.75% |
| 2026-04-27 | $0.6185 | $0.5812 | $0.0373 | 62,139.0 | -2.16% |
| 2026-04-24 | $0.6255 | $0.60 | $0.0255 | 78,298.0 | -2.09% |
| 2026-04-23 | $0.6302 | $0.5999 | $0.0303 | 182,077.0 | +2.39% |
| 2026-04-22 | $0.63 | $0.60 | $0.03 | 94,200.0 | -0.78% |
| 2026-04-21 | $0.6998 | $0.60 | $0.0998 | 167,923.0 | -0.18% |
| 2026-04-20 | $0.6337 | $0.60 | $0.0337 | 147,878.0 | -2.05% |
| 2026-04-17 | $0.651 | $0.60 | $0.051 | 70,991.0 | -3.12% |
| 2026-04-16 | $0.65 | $0.631 | $0.019 | 35,582.0 | -1.10% |
| 2026-04-15 | $0.66 | $0.6228 | $0.0372 | 132,574.0 | -2.92% |
| 2026-04-14 | $0.6799 | $0.61 | $0.0699 | 408,521.0 | +9.88% |
| 2026-04-13 | $0.75 | $0.4505 | $0.2995 | 8,268,517.0 | +18.57% |
| 2026-04-10 | $0.5207 | $0.4921 | $0.0286 | 43,211.0 | -3.53% |
| 2026-04-09 | $0.5484 | $0.52 | $0.0284 | 63,731.0 | -1.82% |
| 2026-04-08 | $0.5685 | $0.4989 | $0.0696 | 23,952.0 | +3.51% |
| 2026-04-07 | $0.5724 | $0.5001 | $0.0723 | 103,859.0 | -1.34% |
| 2026-04-06 | $0.5451 | $0.4978 | $0.0473 | 53,091.0 | +3.35% |
| 2026-04-02 | $0.52 | $0.41 | $0.11 | 352,479.0 | +10.62% |
Haoxin Holdings Ltd 주식 (HXHX) 연도별 가격 이력
이 심층 분석에서는 Haoxin Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HXHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haoxin Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.5802 | $0.5609 | $0.0193 | 9,955.0 | +0.00% |
| 2026-04 | $0.75 | $0.3926 | $0.3574 | 10,794,410.0 | +48.01% |
| 2026-03 | $0.585 | $0.365 | $0.22 | 21,555,748.0 | -24.53% |
| 2026-02 | $0.69 | $0.351 | $0.339 | 72,717,319.0 | +14.76% |
| 2026-01 | $0.9448 | $0.45 | $0.4948 | 11,270,059.0 | -23.48% |
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $0.3319 | $1.14 | 335,792,945.0 | +23.30% |
| 2025-11 | $0.8898 | $0.4783 | $0.4115 | 7,200,968.0 | -30.80% |
| 2025-10 | $1.67 | $0.74 | $0.93 | 5,517,748.0 | -43.75% |
| 2025-09 | $1.84 | $0.9001 | $0.9398 | 5,577,822.0 | +49.22% |
| 2025-08 | $1.35 | $0.843 | $0.507 | 2,705,873.0 | -28.52% |
| 2025-07 | $1.57 | $1.32 | $0.25 | 1,618,028.0 | -12.34% |
| 2025-06 | $2.11 | $1.36 | $0.745 | 2,499,516.0 | -7.78% |
| 2025-05 | $1.90 | $1.29 | $0.61 | 3,521,058.0 | -1.76% |
| 2025-04 | $2.63 | $1.56 | $1.07 | 4,049,139.0 | +0.00% |
0.45%
1.48%
자본화:
|
볼륨(24시간):