Stockscreener 앱 받기
0.575
4.56%
0.0251
시간 외 거래:
.48
-0.095
-16.52%
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.575 | $0.5172 | $0.0578 | 62,195.0 | +4.56% |
| 2026-07-09 | $0.5502 | $0.477 | $0.0732 | 85,843.0 | +6.38% |
| 2026-07-08 | $0.517 | $0.4606 | $0.0564 | 26,701.0 | +1.35% |
| 2026-07-07 | $0.515 | $0.495 | $0.02 | 64,920.0 | -1.22% |
| 2026-07-06 | $0.52 | $0.4687 | $0.0513 | 238,038.0 | +6.50% |
| 2026-07-02 | $0.4848 | $0.4536 | $0.0312 | 171,414.0 | -0.02% |
| 2026-07-01 | $0.5098 | $0.4101 | $0.0997 | 618,693.0 | +7.76% |
| 2026-06-30 | $0.4692 | $0.3246 | $0.1446 | 13,977,209.0 | +17.49% |
| 2026-06-29 | $0.4102 | $0.3814 | $0.0288 | 130,507.0 | -5.48% |
| 2026-06-26 | $0.425 | $0.401 | $0.024 | 72,151.0 | -1.36% |
| 2026-06-25 | $0.4491 | $0.4103 | $0.0388 | 70,161.0 | -9.16% |
| 2026-06-24 | $0.4806 | $0.4412 | $0.0394 | 138,462.0 | +3.67% |
| 2026-06-23 | $0.4637 | $0.4261 | $0.0376 | 52,564.0 | -2.33% |
| 2026-06-22 | $0.4857 | $0.4335 | $0.0522 | 75,114.0 | -2.02% |
| 2026-06-18 | $0.4895 | $0.425 | $0.0645 | 75,222.0 | +2.50% |
| 2026-06-17 | $0.55 | $0.43 | $0.12 | 277,169.0 | -12.08% |
| 2026-06-16 | $0.5783 | $0.4633 | $0.115 | 393,844.0 | -8.00% |
| 2026-06-15 | $0.55 | $0.52 | $0.03 | 173,794.0 | -2.66% |
| 2026-06-12 | $0.6499 | $0.513 | $0.1369 | 570,757.0 | -5.77% |
| 2026-06-11 | $0.72 | $0.5214 | $0.1986 | 1,992,667.0 | -31.89% |
Haoxin Holdings Ltd 주식 (HXHX) 연도별 가격 이력
이 심층 분석에서는 Haoxin Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HXHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haoxin Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.575 | $0.4101 | $0.1649 | 1,329,999.0 | +27.78% |
| 2026-06 | $1.03 | $0.3246 | $0.7054 | 102,280,470.0 | -10.02% |
| 2026-05 | $0.5805 | $0.415 | $0.1655 | 1,497,679.0 | -15.35% |
| 2026-04 | $0.75 | $0.3926 | $0.3574 | 10,784,455.0 | +50.71% |
| 2026-03 | $0.585 | $0.365 | $0.22 | 21,555,748.0 | -24.53% |
| 2026-02 | $0.69 | $0.351 | $0.339 | 72,717,319.0 | +14.76% |
| 2026-01 | $0.9448 | $0.45 | $0.4948 | 11,270,059.0 | -23.48% |
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $0.3319 | $1.14 | 335,792,945.0 | +23.30% |
| 2025-11 | $0.8898 | $0.4783 | $0.4115 | 7,200,968.0 | -30.80% |
| 2025-10 | $1.67 | $0.74 | $0.93 | 5,517,748.0 | -43.75% |
| 2025-09 | $1.84 | $0.9001 | $0.9398 | 5,577,822.0 | +49.22% |
| 2025-08 | $1.35 | $0.843 | $0.507 | 2,705,873.0 | -28.52% |
| 2025-07 | $1.57 | $1.32 | $0.25 | 1,618,028.0 | -12.34% |
| 2025-06 | $2.11 | $1.36 | $0.745 | 2,499,516.0 | -7.78% |
| 2025-05 | $1.90 | $1.29 | $0.61 | 3,521,058.0 | -1.76% |
| 2025-04 | $2.63 | $1.56 | $1.07 | 4,049,139.0 | +0.00% |
1.49%
0.78%
자본화:
|
볼륨(24시간):