Stockscreener 앱 받기
0.5198
10.62%
0.0499
시간 외 거래:
.50
-0.0198
-3.81%
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.52 | $0.41 | $0.11 | 352,479.0 | +10.62% |
| 2026-04-01 | $0.494 | $0.3926 | $0.1014 | 323,268.0 | +19.87% |
| 2026-03-31 | $0.4305 | $0.371 | $0.0595 | 327,765.0 | -4.41% |
| 2026-03-30 | $0.585 | $0.365 | $0.22 | 20,189,791.0 | +4.86% |
| 2026-03-27 | $0.4568 | $0.3732 | $0.0836 | 61,721.0 | -15.05% |
| 2026-03-26 | $0.4714 | $0.4508 | $0.0206 | 4,934.0 | -2.40% |
| 2026-03-25 | $0.5031 | $0.4538 | $0.0493 | 122,212.0 | +3.08% |
| 2026-03-24 | $0.4999 | $0.4545 | $0.0454 | 51,748.0 | +0.00% |
| 2026-03-23 | $0.4769 | $0.4499 | $0.027 | 25,225.0 | +1.71% |
| 2026-03-20 | $0.4812 | $0.4492 | $0.032 | 24,071.0 | -2.49% |
| 2026-03-19 | $0.476 | $0.41 | $0.066 | 50,265.0 | +1.41% |
| 2026-03-18 | $0.4563 | $0.44 | $0.0163 | 15,194.0 | -0.35% |
| 2026-03-17 | $0.4566 | $0.4261 | $0.0305 | 64,714.0 | +1.49% |
| 2026-03-16 | $0.4574 | $0.4382 | $0.0192 | 25,302.0 | -1.98% |
| 2026-03-13 | $0.46 | $0.4227 | $0.0373 | 43,425.0 | +5.96% |
| 2026-03-12 | $0.4531 | $0.4225 | $0.0306 | 32,801.0 | -5.62% |
| 2026-03-11 | $0.464 | $0.4537 | $0.0103 | 69,656.0 | -1.29% |
| 2026-03-10 | $0.479 | $0.4407 | $0.0383 | 24,151.0 | +1.75% |
| 2026-03-09 | $0.488 | $0.4568 | $0.0312 | 23,662.0 | +0.07% |
| 2026-03-06 | $0.4753 | $0.4405 | $0.0348 | 43,564.0 | -5.85% |
| 2026-03-05 | $0.5007 | $0.478 | $0.0227 | 33,868.0 | -1.92% |
Haoxin Holdings Ltd 주식 (HXHX) 연도별 가격 이력
이 심층 분석에서는 Haoxin Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HXHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haoxin Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.52 | $0.3926 | $0.1274 | 1,028,226.0 | +32.60% |
| 2026-03 | $0.585 | $0.365 | $0.22 | 21,555,748.0 | -24.53% |
| 2026-02 | $0.69 | $0.351 | $0.339 | 72,717,319.0 | +14.76% |
| 2026-01 | $0.9448 | $0.45 | $0.4948 | 11,270,059.0 | -23.48% |
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $0.3319 | $1.14 | 335,792,945.0 | +23.30% |
| 2025-11 | $0.8898 | $0.4783 | $0.4115 | 7,200,968.0 | -30.80% |
| 2025-10 | $1.67 | $0.74 | $0.93 | 5,517,748.0 | -43.75% |
| 2025-09 | $1.84 | $0.9001 | $0.9398 | 5,577,822.0 | +49.22% |
| 2025-08 | $1.35 | $0.843 | $0.507 | 2,705,873.0 | -28.52% |
| 2025-07 | $1.57 | $1.32 | $0.25 | 1,618,028.0 | -12.34% |
| 2025-06 | $2.11 | $1.36 | $0.745 | 2,499,516.0 | -7.78% |
| 2025-05 | $1.90 | $1.29 | $0.61 | 3,521,058.0 | -1.76% |
| 2025-04 | $2.63 | $1.56 | $1.07 | 4,049,139.0 | +0.00% |
0.81%
1.05%
자본화:
|
볼륨(24시간):