Stockscreener 앱 받기
0.406
1.13%
0.006
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-01 | $0.5692 | $0.38 | $0.1892 | 13,515,702.0 | +1.20% |
| 2026-09-30 | $0.405 | $0.3871 | $0.0179 | 41,890.0 | -2.39% |
| 2026-09-29 | $0.4113 | $0.3914 | $0.0199 | 24,024.0 | -3.05% |
| 2026-09-28 | $0.4253 | $0.40 | $0.0253 | 17,251.0 | -1.67% |
| 2026-09-25 | $0.4305 | $0.3911 | $0.0394 | 35,974.0 | +9.92% |
| 2026-09-24 | $0.4173 | $0.38 | $0.0373 | 86,181.0 | -1.36% |
| 2026-09-23 | $0.4195 | $0.3813 | $0.0382 | 47,514.0 | +0.81% |
| 2026-09-22 | $0.41 | $0.3889 | $0.0211 | 31,735.0 | -4.07% |
| 2026-09-21 | $0.44 | $0.40 | $0.04 | 91,713.0 | -3.55% |
| 2026-09-18 | $0.4382 | $0.40 | $0.0382 | 84,932.0 | +1.24% |
| 2026-09-17 | $0.47 | $0.3902 | $0.0798 | 408,030.0 | +11.26% |
| 2026-09-16 | $0.6006 | $0.3681 | $0.2325 | 5,414,974.0 | -8.18% |
| 2026-09-15 | $0.4713 | $0.411 | $0.0603 | 99,888.0 | -11.82% |
| 2026-09-14 | $0.4701 | $0.4638 | $0.0063 | 8,577.0 | -1.04% |
| 2026-09-11 | $0.4906 | $0.465 | $0.0256 | 9,221.0 | -0.44% |
| 2026-09-10 | $0.4989 | $0.47 | $0.0289 | 51,111.0 | -3.84% |
| 2026-09-09 | $0.499 | $0.4849 | $0.0141 | 10,503.0 | -1.34% |
| 2026-09-08 | $0.5204 | $0.48 | $0.0404 | 27,633.0 | +4.31% |
| 2026-09-04 | $0.5078 | $0.4712 | $0.0366 | 80,679.0 | -5.20% |
| 2026-09-03 | $0.5339 | $0.461 | $0.0729 | 253,691.0 | +3.85% |
| 2026-09-02 | $0.5108 | $0.4701 | $0.0407 | 30,791.0 | +2.10% |
| 2026-09-01 | $0.4798 | $0.471 | $0.00875 | 15,317.0 | -2.70% |
Haoxin Holdings Ltd 주식 (HXHX) 연도별 가격 이력
이 심층 분석에서는 Haoxin Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HXHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haoxin Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.6006 | $0.3681 | $0.2325 | 20,387,331.0 | -17.18% |
| 2026-08 | $0.7481 | $0.4302 | $0.3179 | 43,692,017.0 | +3.32% |
| 2026-07 | $0.5785 | $0.4101 | $0.1684 | 1,824,461.0 | +5.13% |
| 2026-06 | $1.03 | $0.3246 | $0.7054 | 102,280,470.0 | -10.02% |
| 2026-05 | $0.5805 | $0.415 | $0.1655 | 1,497,679.0 | -15.35% |
| 2026-04 | $0.75 | $0.3926 | $0.3574 | 10,784,455.0 | +50.71% |
| 2026-03 | $0.585 | $0.365 | $0.22 | 21,555,748.0 | -24.53% |
| 2026-02 | $0.69 | $0.351 | $0.339 | 72,717,319.0 | +14.76% |
| 2026-01 | $0.9448 | $0.45 | $0.4948 | 11,270,059.0 | -23.48% |
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $0.3319 | $1.14 | 335,792,945.0 | +23.30% |
| 2025-11 | $0.8898 | $0.4783 | $0.4115 | 7,200,968.0 | -30.80% |
| 2025-10 | $1.67 | $0.74 | $0.93 | 5,517,748.0 | -43.75% |
| 2025-09 | $1.84 | $0.9001 | $0.9398 | 5,577,822.0 | +49.22% |
| 2025-08 | $1.35 | $0.843 | $0.507 | 2,705,873.0 | -28.52% |
| 2025-07 | $1.57 | $1.32 | $0.25 | 1,618,028.0 | -12.34% |
| 2025-06 | $2.11 | $1.36 | $0.745 | 2,499,516.0 | -7.78% |
| 2025-05 | $1.90 | $1.29 | $0.61 | 3,521,058.0 | -1.76% |
| 2025-04 | $2.63 | $1.56 | $1.07 | 4,049,139.0 | +0.00% |
0.53%
2.50%
자본화:
|
볼륨(24시간):