Stockscreener 앱 받기
0.1883
1.62%
-0.0031
시간 외 거래:
.19
0.0017
+0.90%
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $0.20 | $0.1811 | $0.0189 | 90,800.0 | -1.62% |
| 2026-10-21 | $0.2135 | $0.19 | $0.0235 | 311,987.0 | -10.98% |
| 2026-10-20 | $0.22 | $0.2015 | $0.0185 | 596,829.0 | -4.32% |
| 2026-10-19 | $0.261 | $0.205 | $0.056 | 345,154.0 | -15.14% |
| 2026-10-16 | $0.295 | $0.2539 | $0.0411 | 189,218.0 | -6.46% |
| 2026-10-15 | $0.2899 | $0.2601 | $0.0298 | 220,684.0 | +2.24% |
| 2026-10-14 | $0.2773 | $0.2408 | $0.0365 | 124,323.0 | +2.56% |
| 2026-10-13 | $0.2855 | $0.2647 | $0.0208 | 268,201.0 | -5.56% |
| 2026-10-12 | $0.308 | $0.2722 | $0.0358 | 540,428.0 | -10.46% |
| 2026-10-09 | $0.3405 | $0.295 | $0.0455 | 1,092,259.0 | -4.69% |
| 2026-10-08 | $0.4583 | $0.2914 | $0.1669 | 28,373,875.0 | +3.94% |
| 2026-10-07 | $0.3397 | $0.3051 | $0.0346 | 653,670.0 | +1.67% |
| 2026-10-06 | $0.3468 | $0.30 | $0.0468 | 330,621.0 | -5.51% |
| 2026-10-05 | $0.3633 | $0.3255 | $0.0378 | 636,428.0 | -13.53% |
| 2026-10-02 | $0.397 | $0.35 | $0.047 | 16,727,980.0 | -3.00% |
| 2026-10-01 | $0.5692 | $0.36 | $0.2092 | 14,289,210.0 | +0.00% |
| 2026-09-30 | $0.405 | $0.3871 | $0.0179 | 42,037.0 | -2.39% |
| 2026-09-29 | $0.4113 | $0.3914 | $0.0199 | 24,024.0 | -3.05% |
| 2026-09-28 | $0.4253 | $0.40 | $0.0253 | 17,450.0 | -1.67% |
| 2026-09-25 | $0.4305 | $0.3911 | $0.0394 | 35,975.0 | +9.92% |
| 2026-09-24 | $0.4173 | $0.38 | $0.0373 | 86,181.0 | -1.36% |
| 2026-09-23 | $0.4195 | $0.3813 | $0.0382 | 69,594.0 | +0.81% |
Haoxin Holdings Ltd 주식 (HXHX) 연도별 가격 이력
이 심층 분석에서는 Haoxin Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HXHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haoxin Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.5692 | $0.1811 | $0.3881 | 64,791,667.0 | -52.92% |
| 2026-09 | $0.6006 | $0.3681 | $0.2325 | 6,894,058.0 | -18.17% |
| 2026-08 | $0.7481 | $0.4302 | $0.3179 | 43,692,017.0 | +3.32% |
| 2026-07 | $0.5785 | $0.4101 | $0.1684 | 1,824,461.0 | +5.13% |
| 2026-06 | $1.03 | $0.3246 | $0.7054 | 102,280,470.0 | -10.02% |
| 2026-05 | $0.5805 | $0.415 | $0.1655 | 1,497,679.0 | -15.35% |
| 2026-04 | $0.75 | $0.3926 | $0.3574 | 10,784,455.0 | +50.71% |
| 2026-03 | $0.585 | $0.365 | $0.22 | 21,555,748.0 | -24.53% |
| 2026-02 | $0.69 | $0.351 | $0.339 | 72,717,319.0 | +14.76% |
| 2026-01 | $0.9448 | $0.45 | $0.4948 | 11,270,059.0 | -23.48% |
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $0.3319 | $1.14 | 335,792,945.0 | +23.30% |
| 2025-11 | $0.8898 | $0.4783 | $0.4115 | 7,200,968.0 | -30.80% |
| 2025-10 | $1.67 | $0.74 | $0.93 | 5,517,748.0 | -43.75% |
| 2025-09 | $1.84 | $0.9001 | $0.9398 | 5,577,822.0 | +49.22% |
| 2025-08 | $1.35 | $0.843 | $0.507 | 2,705,873.0 | -28.52% |
| 2025-07 | $1.57 | $1.32 | $0.25 | 1,618,028.0 | -12.34% |
| 2025-06 | $2.11 | $1.36 | $0.745 | 2,499,516.0 | -7.78% |
| 2025-05 | $1.90 | $1.29 | $0.61 | 3,521,058.0 | -1.76% |
| 2025-04 | $2.63 | $1.56 | $1.07 | 4,049,139.0 | +0.00% |
5.65%
2.38%
자본화:
|
볼륨(24시간):