Stockscreener 앱 받기
0.5058
8.00%
-0.044
시장 영업 전:
.51
0.0042
+0.83%
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.5783 | $0.4633 | $0.115 | 393,844.0 | -8.00% |
| 2026-06-15 | $0.55 | $0.52 | $0.03 | 173,794.0 | -2.66% |
| 2026-06-12 | $0.6499 | $0.513 | $0.1369 | 570,757.0 | -5.77% |
| 2026-06-11 | $0.72 | $0.5214 | $0.1986 | 1,992,667.0 | -31.89% |
| 2026-06-10 | $1.03 | $0.5653 | $0.4647 | 33,954,427.0 | +73.26% |
| 2026-06-09 | $0.6467 | $0.415 | $0.2317 | 29,878,050.0 | +27.87% |
| 2026-06-08 | $0.60 | $0.34 | $0.26 | 6,505,293.0 | -11.60% |
| 2026-06-05 | $0.65 | $0.3736 | $0.2764 | 12,949,570.0 | +4.49% |
| 2026-06-04 | $0.4456 | $0.3885 | $0.0571 | 297,669.0 | +12.98% |
| 2026-06-03 | $0.4299 | $0.3711 | $0.0588 | 162,278.0 | -9.29% |
| 2026-06-02 | $0.454 | $0.3812 | $0.0728 | 227,434.0 | -6.65% |
| 2026-06-01 | $0.5299 | $0.40 | $0.1299 | 306,128.0 | -10.12% |
| 2026-05-29 | $0.5199 | $0.4667 | $0.0532 | 50,812.0 | +7.36% |
| 2026-05-28 | $0.485 | $0.4603 | $0.0247 | 18,287.0 | -4.94% |
| 2026-05-27 | $0.49 | $0.4653 | $0.0247 | 3,565.0 | +3.09% |
| 2026-05-26 | $0.4979 | $0.46 | $0.0379 | 60,724.0 | -2.52% |
| 2026-05-22 | $0.5338 | $0.4755 | $0.0583 | 53,205.0 | -2.07% |
| 2026-05-21 | $0.522 | $0.42 | $0.102 | 526,399.0 | +7.10% |
| 2026-05-20 | $0.465 | $0.4451 | $0.0199 | 25,845.0 | +4.50% |
| 2026-05-19 | $0.4598 | $0.423 | $0.0368 | 33,166.0 | -3.26% |
Haoxin Holdings Ltd 주식 (HXHX) 연도별 가격 이력
이 심층 분석에서는 Haoxin Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HXHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haoxin Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1.03 | $0.34 | $0.69 | 87,805,755.0 | +1.14% |
| 2026-05 | $0.5805 | $0.415 | $0.1655 | 1,497,679.0 | -15.35% |
| 2026-04 | $0.75 | $0.3926 | $0.3574 | 10,784,455.0 | +50.71% |
| 2026-03 | $0.585 | $0.365 | $0.22 | 21,555,748.0 | -24.53% |
| 2026-02 | $0.69 | $0.351 | $0.339 | 72,717,319.0 | +14.76% |
| 2026-01 | $0.9448 | $0.45 | $0.4948 | 11,270,059.0 | -23.48% |
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $0.3319 | $1.14 | 335,792,945.0 | +23.30% |
| 2025-11 | $0.8898 | $0.4783 | $0.4115 | 7,200,968.0 | -30.80% |
| 2025-10 | $1.67 | $0.74 | $0.93 | 5,517,748.0 | -43.75% |
| 2025-09 | $1.84 | $0.9001 | $0.9398 | 5,577,822.0 | +49.22% |
| 2025-08 | $1.35 | $0.843 | $0.507 | 2,705,873.0 | -28.52% |
| 2025-07 | $1.57 | $1.32 | $0.25 | 1,618,028.0 | -12.34% |
| 2025-06 | $2.11 | $1.36 | $0.745 | 2,499,516.0 | -7.78% |
| 2025-05 | $1.90 | $1.29 | $0.61 | 3,521,058.0 | -1.76% |
| 2025-04 | $2.63 | $1.56 | $1.07 | 4,049,139.0 | +0.00% |
0.75%
0.48%
자본화:
|
볼륨(24시간):