Stockscreener 앱 받기
0.5072
8.33%
-0.0328
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.5001 | $0.44 | $0.0601 | 8,369,182.0 | -7.39% |
| 2026-02-12 | $0.69 | $0.403 | $0.287 | 58,697,571.0 | +36.29% |
| 2026-02-11 | $0.42 | $0.3803 | $0.0397 | 43,113.0 | +3.12% |
| 2026-02-10 | $0.4175 | $0.3703 | $0.0472 | 23,584.0 | +3.70% |
| 2026-02-09 | $0.399 | $0.3636 | $0.0354 | 17,403.0 | -7.14% |
| 2026-02-06 | $0.4048 | $0.36 | $0.0448 | 99,348.0 | +5.00% |
| 2026-02-05 | $0.4262 | $0.351 | $0.0752 | 84,059.0 | -10.84% |
| 2026-02-04 | $0.476 | $0.42 | $0.056 | 85,901.0 | -4.74% |
| 2026-02-03 | $0.4625 | $0.4401 | $0.0224 | 55,610.0 | -1.69% |
| 2026-02-02 | $0.47 | $0.453 | $0.017 | 30,138.0 | +0.55% |
| 2026-01-30 | $0.552 | $0.45 | $0.102 | 589,514.0 | -5.71% |
| 2026-01-29 | $0.49 | $0.47 | $0.02 | 49,644.0 | -0.64% |
| 2026-01-28 | $0.5042 | $0.4805 | $0.0237 | 84,363.0 | +0.54% |
| 2026-01-27 | $0.4972 | $0.4751 | $0.0221 | 47,091.0 | -0.12% |
| 2026-01-26 | $0.51 | $0.4675 | $0.0425 | 79,464.0 | -1.56% |
| 2026-01-23 | $0.5058 | $0.485 | $0.0208 | 93,198.0 | +0.23% |
| 2026-01-22 | $0.5045 | $0.4842 | $0.0203 | 198,511.0 | -0.93% |
| 2026-01-21 | $0.5111 | $0.4702 | $0.0409 | 103,515.0 | -3.49% |
| 2026-01-20 | $0.527 | $0.5021 | $0.0249 | 82,455.0 | +1.47% |
| 2026-01-16 | $0.5439 | $0.50 | $0.0439 | 67,068.0 | -1.14% |
| 2026-01-15 | $0.5116 | $0.4732 | $0.0384 | 119,088.0 | -0.53% |
| 2026-01-14 | $0.5555 | $0.501 | $0.0545 | 100,872.0 | -2.28% |
Haoxin Holdings Ltd 주식 (HXHX) 연도별 가격 이력
이 심층 분석에서는 Haoxin Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HXHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haoxin Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.69 | $0.351 | $0.339 | 67,505,909.0 | +10.49% |
| 2026-01 | $0.9448 | $0.45 | $0.4948 | 11,270,059.0 | -23.48% |
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $0.3319 | $1.14 | 335,792,945.0 | +23.30% |
| 2025-11 | $0.8898 | $0.4783 | $0.4115 | 7,200,968.0 | -30.80% |
| 2025-10 | $1.67 | $0.74 | $0.93 | 5,517,748.0 | -43.75% |
| 2025-09 | $1.84 | $0.9001 | $0.9398 | 5,577,822.0 | +49.22% |
| 2025-08 | $1.35 | $0.843 | $0.507 | 2,705,873.0 | -28.52% |
| 2025-07 | $1.57 | $1.32 | $0.25 | 1,618,028.0 | -12.34% |
| 2025-06 | $2.11 | $1.36 | $0.745 | 2,499,516.0 | -7.78% |
| 2025-05 | $1.90 | $1.29 | $0.61 | 3,521,058.0 | -1.76% |
| 2025-04 | $2.63 | $1.56 | $1.07 | 4,049,139.0 | +0.00% |
0.71%
1.38%
자본화:
|
볼륨(24시간):