1.0323
price up icon0.00%   0.0023
 
loading

Haoxin Holdings Ltd 주식 (HXHX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $1.07 $1.00 $0.075 45,472.0 +0.00%
2025-10-27 $1.11 $1.03 $0.08 35,975.0 -1.90%
2025-10-24 $1.10 $1.04 $0.0599 24,040.0 +0.00%
2025-10-23 $1.09 $1.03 $0.065 32,058.0 +3.89%
2025-10-22 $1.24 $0.9943 $0.2453 113,899.0 -16.47%
2025-10-21 $1.29 $1.21 $0.08 36,379.0 -6.92%
2025-10-20 $1.34 $1.25 $0.09 55,776.0 +0.78%
2025-10-17 $1.37 $1.26 $0.105 83,297.0 +1.57%
2025-10-16 $1.50 $1.23 $0.275 393,683.0 +10.43%
2025-10-15 $1.24 $1.13 $0.1094 62,050.0 -3.36%
2025-10-14 $1.25 $1.19 $0.0599 43,332.0 -5.18%
2025-10-13 $1.31 $1.10 $0.2099 46,002.0 +2.87%
2025-10-10 $1.35 $1.22 $0.13 84,128.0 -8.27%
2025-10-09 $1.35 $1.30 $0.05 37,336.0 +0.76%
2025-10-08 $1.41 $1.30 $0.1093 101,485.0 -2.94%
2025-10-07 $1.48 $1.36 $0.12 136,630.0 -6.85%
2025-10-06 $1.64 $1.40 $0.24 199,484.0 -1.68%
2025-10-03 $1.55 $1.41 $0.14 126,263.0 -0.34%
2025-10-02 $1.58 $1.43 $0.15 112,263.0 -3.25%
2025-10-01 $1.67 $1.47 $0.202 119,102.0 +6.94%
2025-09-30 $1.75 $1.40 $0.35 183,110.0 -15.29%

Haoxin Holdings Ltd 주식 (HXHX) 연도별 가격 이력

이 심층 분석에서는 Haoxin Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HXHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haoxin Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1.67 $0.9943 $0.6757 1,888,654.0 -28.47%
2025-09 $1.84 $0.9001 $0.9398 5,577,822.0 +49.22%
2025-08 $1.35 $0.843 $0.507 2,705,873.0 -28.52%
2025-07 $1.57 $1.32 $0.25 1,618,028.0 -12.34%
2025-06 $2.11 $1.36 $0.745 2,499,516.0 -7.78%
2025-05 $1.90 $1.29 $0.61 3,521,058.0 -1.76%
2025-04 $2.63 $1.56 $1.07 4,049,139.0 +0.00%
integrated_freight_logistics PBI
$11.84
price down icon 0.38%
$35.74
price down icon 1.14%
$129.27
price down icon 0.35%
integrated_freight_logistics GXO
$54.41
price down icon 0.42%
integrated_freight_logistics ZTO
$19.21
price down icon 0.77%
$128.09
price down icon 0.74%
자본화:     |  볼륨(24시간):