Stockscreener 앱 받기
0.5152
3.23%
-0.0102
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.5306 | $0.4984 | $0.0322 | 181,180.0 | -4.83% |
| 2026-08-20 | $0.5268 | $0.50 | $0.0268 | 112,254.0 | +3.92% |
| 2026-08-19 | $0.5272 | $0.5025 | $0.0247 | 95,073.0 | -7.02% |
| 2026-08-18 | $0.6148 | $0.5122 | $0.1026 | 316,153.0 | -5.13% |
| 2026-08-17 | $0.63 | $0.487 | $0.143 | 1,253,952.0 | +11.56% |
| 2026-08-14 | $0.58 | $0.5112 | $0.0688 | 356,297.0 | -11.41% |
| 2026-08-13 | $0.58 | $0.484 | $0.096 | 2,129,652.0 | +7.01% |
| 2026-08-12 | $0.7481 | $0.4821 | $0.266 | 27,736,775.0 | +11.75% |
| 2026-08-11 | $0.7346 | $0.4497 | $0.2849 | 10,994,471.0 | +0.89% |
| 2026-08-10 | $0.4807 | $0.4313 | $0.0494 | 6,799.0 | +4.16% |
| 2026-08-07 | $0.49 | $0.431 | $0.059 | 3,651.0 | -2.47% |
| 2026-08-06 | $0.51 | $0.4701 | $0.0399 | 22,023.0 | -1.52% |
| 2026-08-05 | $0.5195 | $0.48 | $0.0395 | 7,013.0 | +0.38% |
| 2026-08-04 | $0.4793 | $0.4302 | $0.0491 | 18,252.0 | -0.35% |
| 2026-08-03 | $0.5008 | $0.4532 | $0.0476 | 58,389.0 | +1.54% |
| 2026-07-31 | $0.497 | $0.43 | $0.067 | 84,515.0 | +3.69% |
| 2026-07-30 | $0.4724 | $0.4301 | $0.0423 | 39,413.0 | +3.18% |
| 2026-07-29 | $0.493 | $0.4212 | $0.0718 | 33,746.0 | +4.99% |
| 2026-07-28 | $0.4578 | $0.4202 | $0.0376 | 12,659.0 | -6.36% |
| 2026-07-27 | $0.457 | $0.4147 | $0.0423 | 37,422.0 | -9.93% |
| 2026-07-24 | $0.5296 | $0.46 | $0.0696 | 45,234.0 | -2.44% |
| 2026-07-23 | $0.5209 | $0.504 | $0.0168 | 9,497.0 | -3.52% |
| 2026-07-22 | $0.54 | $0.50 | $0.04 | 19,184.0 | -2.28% |
Haoxin Holdings Ltd 주식 (HXHX) 연도별 가격 이력
이 심층 분석에서는 Haoxin Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HXHX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Haoxin Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.7481 | $0.4302 | $0.3179 | 43,291,934.0 | +5.69% |
| 2026-07 | $0.5785 | $0.4101 | $0.1684 | 1,824,461.0 | +5.13% |
| 2026-06 | $1.03 | $0.3246 | $0.7054 | 102,280,470.0 | -10.02% |
| 2026-05 | $0.5805 | $0.415 | $0.1655 | 1,497,679.0 | -15.35% |
| 2026-04 | $0.75 | $0.3926 | $0.3574 | 10,784,455.0 | +50.71% |
| 2026-03 | $0.585 | $0.365 | $0.22 | 21,555,748.0 | -24.53% |
| 2026-02 | $0.69 | $0.351 | $0.339 | 72,717,319.0 | +14.76% |
| 2026-01 | $0.9448 | $0.45 | $0.4948 | 11,270,059.0 | -23.48% |
Haoxin Holdings Ltd 주식 (HXHX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.47 | $0.3319 | $1.14 | 335,792,945.0 | +23.30% |
| 2025-11 | $0.8898 | $0.4783 | $0.4115 | 7,200,968.0 | -30.80% |
| 2025-10 | $1.67 | $0.74 | $0.93 | 5,517,748.0 | -43.75% |
| 2025-09 | $1.84 | $0.9001 | $0.9398 | 5,577,822.0 | +49.22% |
| 2025-08 | $1.35 | $0.843 | $0.507 | 2,705,873.0 | -28.52% |
| 2025-07 | $1.57 | $1.32 | $0.25 | 1,618,028.0 | -12.34% |
| 2025-06 | $2.11 | $1.36 | $0.745 | 2,499,516.0 | -7.78% |
| 2025-05 | $1.90 | $1.29 | $0.61 | 3,521,058.0 | -1.76% |
| 2025-04 | $2.63 | $1.56 | $1.07 | 4,049,139.0 | +0.00% |
0.72%
0.54%
자본화:
|
볼륨(24시간):