loading

Hwh International Inc 주식 (HWH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-10 $2.77 $2.54 $0.235 67,346.0 -6.57%
2025-10-09 $2.78 $2.70 $0.08 29,078.0 -0.36%
2025-10-08 $2.81 $2.70 $0.1124 27,402.0 -2.83%
2025-10-07 $2.90 $2.66 $0.2393 38,971.0 +0.00%
2025-10-06 $2.94 $2.81 $0.1342 24,281.0 +0.71%
2025-10-03 $3.11 $2.80 $0.31 71,872.0 -9.94%
2025-10-02 $3.12 $2.70 $0.42 167,659.0 +13.04%
2025-10-01 $2.76 $2.65 $0.105 67,271.0 +0.73%
2025-09-30 $2.75 $2.66 $0.09 64,803.0 -0.36%
2025-09-29 $2.86 $2.70 $0.16 68,509.0 -0.36%
2025-09-26 $2.80 $2.64 $0.1598 55,545.0 +1.10%
2025-09-25 $2.73 $2.63 $0.0995 63,939.0 +0.37%
2025-09-24 $2.75 $2.66 $0.09 53,469.0 -2.86%
2025-09-23 $2.99 $2.78 $0.2098 57,238.0 -2.78%
2025-09-22 $2.89 $2.72 $0.17 79,894.0 +2.49%
2025-09-19 $2.98 $2.67 $0.31 96,709.0 -0.71%
2025-09-18 $2.85 $2.60 $0.25 150,203.0 +2.17%
2025-09-17 $2.83 $2.67 $0.164 139,029.0 -2.12%
2025-09-16 $3.00 $2.75 $0.25 198,497.0 -5.98%
2025-09-15 $3.20 $2.96 $0.24 193,631.0 -3.83%
2025-09-12 $3.49 $3.02 $0.47 270,787.0 +1.95%
2025-09-11 $3.59 $2.82 $0.771 502,822.0 -9.71%

Hwh International Inc 주식 (HWH) 연도별 가격 이력

이 심층 분석에서는 Hwh International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hwh International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hwh International Inc 주식 (HWH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.12 $2.54 $0.58 561,226.0 -6.57%
2025-09 $7.77 $2.31 $5.46 379,373,784.0 +90.28%
2025-08 $1.93 $1.31 $0.62 7,873,102.0 +4.35%
2025-07 $3.16 $1.26 $1.90 64,767,902.0 +8.66%
2025-06 $1.45 $1.08 $0.3699 1,116,978.0 +5.83%
2025-05 $2.08 $1.06 $1.02 53,571,080.0 +1.69%
2025-04 $1.35 $0.90 $0.45 1,276,771.0 -4.84%
2025-03 $2.20 $1.18 $1.02 11,749,131.0 -28.74%
2025-02 $2.70 $1.27 $1.43 3,958,182.8 -14.05%
2025-01 $4.38 $1.35 $3.03 85,081,690.0 -37.22%

Hwh International Inc 주식 (HWH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.20 $1.95 $5.25 3,265,352.8 -38.78%
2024-11 $5.80 $2.30 $3.50 6,689,678.0 +35.87%
2024-10 $6.05 $3.55 $2.50 926,091.8 -18.03%
2024-09 $4.40 $2.12 $2.28 353,695.0 +62.96%
2024-08 $4.55 $2.06 $2.49 2,065,329.8 -38.29%
2024-07 $5.25 $4.00 $1.25 43,189.8 -14.22%
2024-06 $5.80 $4.24 $1.56 148,100.0 -5.56%
2024-05 $11.15 $5.25 $5.90 601,467.8 -43.75%
2024-04 $15.75 $3.75 $12.00 18,346,243.0 +102.11%
2024-03 $9.30 $4.08 $5.22 79,824.6 -3.06%
2024-02 $8.15 $4.45 $3.70 79,824.4 -16.95%
2024-01 $16.65 $5.62 $11.02 532,354.0 +0.00%
leisure OSW
$20.32
price down icon 3.70%
$32.11
price down icon 3.20%
$6.96
price down icon 5.31%
$50.63
price down icon 4.09%
$77.94
price down icon 3.40%
leisure MAT
$17.10
price down icon 5.52%
자본화:     |  볼륨(24시간):