Stockscreener 앱 받기
0.37
0.58%
-0.0049
Hwh International Inc 주식 (HWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.38 | $0.3569 | $0.0231 | 84,740.0 | -0.58% |
| 2025-02-06 | $0.38 | $0.3602 | $0.0198 | 244,161.0 | -0.68% |
| 2025-02-05 | $0.4161 | $0.3575 | $0.0586 | 431,371.0 | -9.64% |
| 2025-02-04 | $0.4215 | $0.376 | $0.0455 | 436,995.0 | -4.28% |
| 2025-02-03 | $0.4462 | $0.371 | $0.0752 | 660,146.0 | +4.96% |
| 2025-01-31 | $0.49 | $0.3414 | $0.1486 | 1,944,511.0 | -8.21% |
| 2025-01-30 | $0.59 | $0.37 | $0.22 | 4,886,395.0 | +12.53% |
| 2025-01-29 | $0.4283 | $0.3466 | $0.0817 | 2,600,965.0 | -3.71% |
| 2025-01-28 | $0.4999 | $0.375 | $0.1249 | 5,553,751.0 | -18.58% |
| 2025-01-27 | $0.877 | $0.3473 | $0.5297 | 393,600,275.0 | +73.79% |
| 2025-01-24 | $0.2993 | $0.273 | $0.0263 | 359,300.0 | +0.28% |
| 2025-01-23 | $0.3148 | $0.27 | $0.0448 | 537,594.0 | -8.80% |
| 2025-01-22 | $0.332 | $0.302 | $0.03 | 205,868.0 | -1.69% |
| 2025-01-21 | $0.3595 | $0.309 | $0.0505 | 553,130.0 | -18.78% |
| 2025-01-17 | $0.399 | $0.371 | $0.028 | 322,442.0 | +2.31% |
| 2025-01-16 | $0.40 | $0.3662 | $0.0338 | 269,636.0 | -1.36% |
| 2025-01-15 | $0.40 | $0.3703 | $0.0297 | 305,421.0 | +1.67% |
| 2025-01-14 | $0.4095 | $0.3701 | $0.0394 | 297,102.0 | -0.23% |
| 2025-01-13 | $0.41 | $0.3515 | $0.0585 | 737,965.0 | -8.36% |
| 2025-01-10 | $0.43 | $0.41 | $0.02 | 857,239.0 | +0.00% |
| 2025-01-08 | $0.4307 | $0.3928 | $0.0379 | 757,345.0 | -6.25% |
Hwh International Inc 주식 (HWH) 연도별 가격 이력
이 심층 분석에서는 Hwh International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hwh International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hwh International Inc 주식 (HWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.4462 | $0.3569 | $0.0893 | 1,857,413.0 | -10.35% |
| 2025-01 | $0.877 | $0.27 | $0.607 | 425,408,450.0 | -37.22% |
Hwh International Inc 주식 (HWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.44 | $0.39 | $1.05 | 16,326,764.0 | -38.78% |
| 2024-11 | $1.16 | $0.46 | $0.70 | 33,448,390.0 | +35.87% |
| 2024-10 | $1.21 | $0.71 | $0.50 | 4,630,459.0 | -18.03% |
| 2024-09 | $0.88 | $0.4231 | $0.4569 | 1,768,475.0 | +62.96% |
| 2024-08 | $0.91 | $0.4111 | $0.4989 | 10,326,649.0 | -38.29% |
| 2024-07 | $1.05 | $0.80 | $0.25 | 215,949.0 | -14.22% |
| 2024-06 | $1.16 | $0.8482 | $0.3118 | 740,500.0 | -5.56% |
| 2024-05 | $2.23 | $1.05 | $1.18 | 3,007,339.0 | -43.75% |
| 2024-04 | $3.15 | $0.751 | $2.40 | 91,731,215.0 | +102.11% |
| 2024-03 | $1.86 | $0.816 | $1.04 | 399,123.0 | -3.06% |
| 2024-02 | $1.63 | $0.89 | $0.74 | 399,122.0 | -16.95% |
| 2024-01 | $3.33 | $1.12 | $2.21 | 2,661,770.0 | +0.00% |
0.55%
0.71%
자본화:
|
볼륨(24시간):