Stockscreener 앱 받기
0.9533
68.73%
0.3883
Hwh International Inc 주식 (HWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.16 | $0.7504 | $0.4096 | 32,363,521.0 | +68.73% |
| 2024-11-26 | $0.5965 | $0.526 | $0.0705 | 10,731.0 | +2.54% |
| 2024-11-25 | $0.69 | $0.46 | $0.23 | 61,841.0 | -18.97% |
| 2024-11-22 | $0.68 | $0.65 | $0.03 | 3,648.0 | -6.59% |
| 2024-11-21 | $0.728 | $0.65 | $0.078 | 1,750.0 | +12.00% |
| 2024-11-20 | $0.688 | $0.65 | $0.038 | 2,476.0 | -10.46% |
| 2024-11-19 | $0.726 | $0.66 | $0.066 | 3,076.0 | +11.68% |
| 2024-11-18 | $0.697 | $0.64 | $0.057 | 15,511.0 | -10.22% |
| 2024-11-15 | $0.728 | $0.67 | $0.058 | 7,204.0 | +0.56% |
| 2024-11-14 | $0.768 | $0.72 | $0.048 | 2,799.0 | +3.34% |
| 2024-11-13 | $0.728 | $0.691 | $0.037 | 10,088.0 | -4.56% |
| 2024-11-12 | $0.79 | $0.722 | $0.068 | 4,527.0 | -8.06% |
| 2024-11-11 | $0.815 | $0.72 | $0.095 | 11,708.0 | +10.29% |
| 2024-11-08 | $0.7199 | $0.65 | $0.0699 | 2,163.0 | +10.52% |
| 2024-11-07 | $0.6514 | $0.636 | $0.0154 | 3,603.0 | +0.05% |
| 2024-11-06 | $0.7299 | $0.63 | $0.0999 | 14,939.0 | -12.01% |
| 2024-11-05 | $0.741 | $0.69 | $0.051 | 2,880.0 | +6.40% |
| 2024-11-04 | $0.72 | $0.661 | $0.059 | 7,624.0 | -3.13% |
| 2024-11-01 | $0.751 | $0.7017 | $0.0493 | 3,363.0 | -0.46% |
| 2024-10-31 | $0.818 | $0.7213 | $0.0967 | 10,227.0 | -3.71% |
| 2024-10-30 | $0.80 | $0.7184 | $0.0816 | 11,744.0 | -4.50% |
| 2024-10-29 | $0.836 | $0.7813 | $0.0547 | 6,151.0 | -6.62% |
Hwh International Inc 주식 (HWH) 연도별 가격 이력
이 심층 분석에서는 Hwh International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hwh International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hwh International Inc 주식 (HWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.16 | $0.46 | $0.70 | 64,896,973.0 | +32.16% |
| 2024-10 | $1.21 | $0.71 | $0.50 | 4,630,459.0 | -18.03% |
| 2024-09 | $0.88 | $0.4231 | $0.4569 | 1,768,475.0 | +62.96% |
| 2024-08 | $0.91 | $0.4111 | $0.4989 | 10,326,649.0 | -38.29% |
| 2024-07 | $1.05 | $0.80 | $0.25 | 215,949.0 | -14.22% |
| 2024-06 | $1.16 | $0.8482 | $0.3118 | 740,500.0 | -5.56% |
| 2024-05 | $2.23 | $1.05 | $1.18 | 3,007,339.0 | -43.75% |
| 2024-04 | $3.15 | $0.751 | $2.40 | 91,731,215.0 | +102.11% |
| 2024-03 | $1.86 | $0.816 | $1.04 | 399,123.0 | -3.06% |
| 2024-02 | $1.63 | $0.89 | $0.74 | 399,122.0 | -16.95% |
| 2024-01 | $3.33 | $1.12 | $2.21 | 2,661,770.0 | +0.00% |
1.47%
1.27%
자본화:
|
볼륨(24시간):