loading

Hwh International Inc 주식 (HWH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $1.36 $1.26 $0.0999 32,460.0 +0.77%
2025-06-05 $1.42 $1.29 $0.13 77,826.0 -6.47%
2025-06-04 $1.41 $1.22 $0.19 188,798.0 +12.10%
2025-06-03 $1.28 $1.16 $0.12 45,817.0 +5.08%
2025-06-02 $1.23 $1.08 $0.1499 47,519.0 -1.67%
2025-05-30 $1.23 $1.15 $0.08 41,592.0 -1.64%
2025-05-29 $1.30 $1.21 $0.09 56,802.0 -6.15%
2025-05-28 $1.36 $1.29 $0.0699 41,597.0 -3.70%
2025-05-27 $1.42 $1.29 $0.13 57,663.0 +0.00%
2025-05-23 $1.42 $1.33 $0.09 27,707.0 +0.00%
2025-05-22 $1.47 $1.30 $0.17 75,835.0 -6.90%
2025-05-21 $1.50 $1.40 $0.0983 87,970.0 -0.68%
2025-05-20 $1.53 $1.46 $0.07 82,179.0 -5.81%
2025-05-19 $1.58 $1.37 $0.21 107,914.0 +4.03%
2025-05-16 $1.65 $1.39 $0.26 246,068.0 +1.36%
2025-05-15 $1.65 $1.46 $0.19 589,642.0 -17.42%
2025-05-14 $2.08 $1.45 $0.63 51,482,368.0 +47.11%
2025-05-13 $1.23 $1.13 $0.10 65,949.0 +3.42%
2025-05-12 $1.50 $1.07 $0.43 475,860.0 +6.36%
2025-05-09 $1.17 $1.08 $0.09 35,415.0 -5.17%
2025-05-08 $1.22 $1.10 $0.1165 31,713.0 +2.65%

Hwh International Inc 주식 (HWH) 연도별 가격 이력

이 심층 분석에서는 Hwh International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hwh International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hwh International Inc 주식 (HWH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.42 $1.08 $0.34 424,880.0 +9.17%
2025-05 $2.08 $1.06 $1.02 53,571,080.0 +1.69%
2025-04 $1.35 $0.90 $0.45 1,276,771.0 -4.84%
2025-03 $2.20 $1.18 $1.02 11,749,131.0 -28.74%
2025-02 $2.70 $1.27 $1.43 3,958,182.8 -14.05%
2025-01 $4.38 $1.35 $3.03 85,081,690.0 -37.22%

Hwh International Inc 주식 (HWH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.20 $1.95 $5.25 3,265,352.8 -38.78%
2024-11 $5.80 $2.30 $3.50 6,689,678.0 +35.87%
2024-10 $6.05 $3.55 $2.50 926,091.8 -18.03%
2024-09 $4.40 $2.12 $2.28 353,695.0 +62.96%
2024-08 $4.55 $2.06 $2.49 2,065,329.8 -38.29%
2024-07 $5.25 $4.00 $1.25 43,189.8 -14.22%
2024-06 $5.80 $4.24 $1.56 148,100.0 -5.56%
2024-05 $11.15 $5.25 $5.90 601,467.8 -43.75%
2024-04 $15.75 $3.75 $12.00 18,346,243.0 +102.11%
2024-03 $9.30 $4.08 $5.22 79,824.6 -3.06%
2024-02 $8.15 $4.45 $3.70 79,824.4 -16.95%
2024-01 $16.65 $5.62 $11.02 532,354.0 +0.00%
$42.85
price down icon 0.53%
$31.57
price up icon 0.57%
$7.30
price up icon 5.19%
leisure FUN
$33.25
price up icon 1.22%
$71.09
price up icon 0.54%
leisure MAT
$18.86
price up icon 1.78%
자본화:     |  볼륨(24시간):