Stockscreener 앱 받기
1.03
0.00%
0.00
Hwh International Inc 주식 (HWH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $1.09 | $1.01 | $0.08 | 5,579.0 | +0.00% |
| 2026-04-08 | $1.09 | $1.00 | $0.0906 | 46,508.0 | -0.96% |
| 2026-04-07 | $1.10 | $1.00 | $0.10 | 34,354.0 | +0.00% |
| 2026-04-06 | $1.06 | $1.02 | $0.04 | 44,872.0 | -0.95% |
| 2026-04-02 | $1.08 | $1.02 | $0.06 | 15,217.0 | -1.87% |
| 2026-04-01 | $1.08 | $1.00 | $0.08 | 78,517.0 | -0.93% |
| 2026-03-31 | $1.08 | $0.90 | $0.18 | 500,755.0 | +17.39% |
| 2026-03-30 | $1.41 | $0.88 | $0.53 | 262,037.0 | -32.85% |
| 2026-03-27 | $1.62 | $1.24 | $0.38 | 384,071.0 | -22.16% |
| 2026-03-26 | $1.83 | $1.30 | $0.5302 | 604,935.0 | +34.34% |
| 2026-03-25 | $1.35 | $1.30 | $0.055 | 20,731.0 | -2.96% |
| 2026-03-24 | $1.38 | $1.35 | $0.03 | 2,423.0 | -0.74% |
| 2026-03-23 | $1.40 | $1.36 | $0.04 | 5,534.0 | +0.00% |
| 2026-03-20 | $1.36 | $1.33 | $0.03 | 22,859.0 | +2.26% |
| 2026-03-19 | $1.38 | $1.32 | $0.0601 | 9,795.0 | -2.21% |
| 2026-03-18 | $1.41 | $1.32 | $0.09 | 4,682.0 | +0.00% |
| 2026-03-17 | $1.42 | $1.35 | $0.0683 | 4,435.0 | -1.45% |
| 2026-03-16 | $1.45 | $1.36 | $0.0899 | 20,444.0 | -0.72% |
| 2026-03-13 | $1.40 | $1.37 | $0.0298 | 1,424.0 | +2.21% |
| 2026-03-12 | $1.41 | $1.32 | $0.0913 | 6,783.0 | +0.00% |
| 2026-03-11 | $1.43 | $1.35 | $0.08 | 20,642.0 | +0.00% |
Hwh International Inc 주식 (HWH) 연도별 가격 이력
이 심층 분석에서는 Hwh International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HWH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hwh International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hwh International Inc 주식 (HWH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.10 | $1.00 | $0.10 | 230,626.0 | -4.63% |
| 2026-03 | $1.83 | $0.88 | $0.95 | 2,019,979.0 | -16.28% |
| 2026-02 | $1.75 | $1.13 | $0.62 | 562,883.0 | -21.82% |
| 2026-01 | $1.98 | $1.42 | $0.56 | 685,916.0 | +10.74% |
Hwh International Inc 주식 (HWH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.81 | $1.41 | $1.40 | 9,230,737.0 | -5.73% |
| 2025-11 | $2.01 | $1.40 | $0.61 | 256,949.0 | -23.04% |
| 2025-10 | $3.12 | $1.90 | $1.22 | 905,721.0 | -25.55% |
| 2025-09 | $7.77 | $2.31 | $5.46 | 379,373,784.0 | +90.28% |
| 2025-08 | $1.93 | $1.31 | $0.62 | 7,873,102.0 | +4.35% |
| 2025-07 | $3.16 | $1.26 | $1.90 | 64,767,902.0 | +8.66% |
| 2025-06 | $1.45 | $1.08 | $0.3699 | 1,116,978.0 | +5.83% |
| 2025-05 | $2.08 | $1.06 | $1.02 | 53,571,080.0 | +1.69% |
| 2025-04 | $1.35 | $0.90 | $0.45 | 1,276,771.0 | -4.84% |
| 2025-03 | $2.20 | $1.18 | $1.02 | 11,749,131.0 | -28.74% |
| 2025-02 | $2.70 | $1.27 | $1.43 | 3,958,182.8 | -14.05% |
| 2025-01 | $4.38 | $1.35 | $3.03 | 85,081,690.0 | -37.22% |
Hwh International Inc 주식 (HWH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.20 | $1.95 | $5.25 | 3,265,352.8 | -38.78% |
| 2024-11 | $5.80 | $2.30 | $3.50 | 6,689,678.0 | +35.87% |
| 2024-10 | $6.05 | $3.55 | $2.50 | 926,091.8 | -18.03% |
| 2024-09 | $4.40 | $2.12 | $2.28 | 353,695.0 | +62.96% |
| 2024-08 | $4.55 | $2.06 | $2.49 | 2,065,329.8 | -38.29% |
| 2024-07 | $5.25 | $4.00 | $1.25 | 43,189.8 | -14.22% |
| 2024-06 | $5.80 | $4.24 | $1.56 | 148,100.0 | -5.56% |
| 2024-05 | $11.15 | $5.25 | $5.90 | 601,467.8 | -43.75% |
| 2024-04 | $15.75 | $3.75 | $12.00 | 18,346,243.0 | +102.11% |
| 2024-03 | $9.30 | $4.08 | $5.22 | 79,824.6 | -3.06% |
| 2024-02 | $8.15 | $4.45 | $3.70 | 79,824.4 | -16.95% |
| 2024-01 | $16.65 | $5.62 | $11.02 | 532,354.0 | +0.00% |
1.52%
0.77%
자본화:
|
볼륨(24시간):