17.24
price up icon8.50%   1.35
after-market 시간 외 거래: 17.17 -0.07 -0.41%
loading

Hut 8 Corp 주식 (HUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-24 $17.27 $16.31 $0.96 5,083,971.0 +8.50%
2025-06-23 $16.53 $15.26 $1.27 7,247,532.0 -4.85%
2025-06-20 $17.57 $16.50 $1.07 6,615,010.0 -1.94%
2025-06-18 $17.32 $16.66 $0.65 5,677,007.0 +0.24%
2025-06-17 $18.07 $16.75 $1.32 5,308,803.0 -7.96%
2025-06-16 $18.60 $17.59 $1.02 4,461,033.0 +5.61%
2025-06-13 $18.29 $17.34 $0.945 4,824,159.0 -4.79%
2025-06-12 $18.94 $17.79 $1.15 4,017,640.0 -0.86%
2025-06-11 $18.83 $18.22 $0.6075 4,584,555.0 -0.05%
2025-06-10 $19.01 $18.16 $0.85 4,335,100.0 -0.11%
2025-06-09 $19.50 $18.22 $1.28 5,877,596.0 -0.11%
2025-06-06 $18.83 $16.79 $2.04 11,074,279.0 +13.79%
2025-06-05 $17.30 $16.06 $1.24 8,749,474.0 -4.06%
2025-06-04 $17.13 $15.82 $1.31 6,636,062.0 +5.92%
2025-06-03 $16.21 $15.41 $0.80 6,666,581.0 +5.59%
2025-06-02 $15.59 $14.88 $0.71 5,110,062.0 -0.39%
2025-05-30 $15.44 $14.74 $0.6962 7,476,143.0 -0.72%
2025-05-29 $15.93 $15.31 $0.62 4,502,052.0 -1.03%
2025-05-28 $16.84 $15.49 $1.35 6,680,764.0 -8.05%

Hut 8 Corp 주식 (HUT) 연도별 가격 이력

이 심층 분석에서는 Hut 8 Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hut 8 Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Hut 8 Corp 주식 (HUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $19.50 $14.88 $4.62 101,352,835.0 +12.90%
2025-05 $17.82 $12.23 $5.59 160,728,120.0 +24.05%
2025-04 $13.80 $10.04 $3.76 123,016,829.0 +5.94%
2025-03 $17.45 $11.00 $6.45 84,343,316.0 -21.22%
2025-02 $22.85 $13.72 $9.13 74,314,235.0 -32.00%
2025-01 $29.28 $18.64 $10.64 119,710,565.0 +5.86%

Hut 8 Corp 주식 (HUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.95 $20.80 $11.15 147,238,516.0 -23.23%
2024-11 $30.17 $15.14 $15.03 161,948,615.0 +77.45%
2024-10 $18.39 $10.70 $7.68 107,976,982.0 +28.79%
2024-09 $13.45 $8.73 $4.72 79,771,326.0 +21.27%
2024-08 $15.17 $9.57 $5.60 91,292,282.0 -30.94%
2024-07 $21.10 $13.86 $7.24 127,885,582.0 -2.33%
2024-06 $17.39 $8.80 $8.59 138,217,041.0 +72.50%
2024-05 $10.61 $7.67 $2.94 60,903,820.0 +10.56%
2024-04 $11.69 $6.95 $4.74 61,063,421.0 -28.80%
2024-03 $12.15 $6.77 $5.38 93,246,689.0 +30.04%
2024-02 $10.94 $6.34 $4.60 106,942,838.0 +13.65%
2024-01 $15.07 $6.18 $8.89 149,271,264.0 -44.00%

Hut 8 Corp 주식 (HUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.42 $8.00 $10.42 177,968,328.4 +40.42%
2023-11 $13.00 $8.75 $4.25 43,799,000.6 -12.44%
2023-10 $12.32 $8.50 $3.82 43,951,069.2 +11.28%
2023-09 $12.40 $9.21 $3.19 31,758,301.6 -19.75%
2023-08 $17.39 $10.85 $6.54 40,564,027.6 -31.74%
2023-07 $22.75 $16.25 $6.50 61,785,286.2 +7.88%
2023-06 $17.00 $9.45 $7.55 50,609,103.2 +52.78%
2023-05 $10.90 $8.10 $2.80 30,351,379.6 +20.67%
2023-04 $11.20 $7.95 $3.25 39,389,397.6 -3.24%
2023-03 $10.35 $6.05 $4.30 53,750,649.0 +12.12%
2023-02 $12.75 $7.80 $4.95 48,879,387.6 -14.51%
2023-01 $10.60 $4.06 $6.55 40,503,820.4 +127.06%
$117.30
price up icon 4.04%
capital_markets NMR
$6.25
price up icon 1.79%
$51.64
price up icon 2.20%
$222.65
price down icon 15.49%
capital_markets TW
$141.46
price up icon 0.97%
$354.10
price down icon 5.41%
자본화:     |  볼륨(24시간):