Stockscreener 앱 받기
11.39
4.37%
-0.52
시간 외 거래:
11.01
-0.38
-3.34%
Hut 8 Corp 주식 (HUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $11.74 | $10.04 | $1.70 | 7,131,759.0 | -4.37% |
| 2025-04-03 | $12.28 | $11.58 | $0.70 | 5,309,998.0 | -11.05% |
| 2025-04-02 | $13.63 | $12.77 | $0.86 | 7,992,036.0 | +0.53% |
| 2025-04-01 | $13.34 | $11.15 | $2.19 | 9,931,022.0 | +14.63% |
| 2025-03-31 | $12.46 | $11.47 | $0.9884 | 9,099,667.0 | -0.85% |
| 2025-03-28 | $12.33 | $11.65 | $0.68 | 2,878,916.0 | -5.94% |
| 2025-03-27 | $12.76 | $12.31 | $0.45 | 2,444,849.0 | -3.63% |
| 2025-03-26 | $13.74 | $12.79 | $0.95 | 2,768,896.0 | -5.34% |
| 2025-03-25 | $13.95 | $13.37 | $0.576 | 2,789,778.0 | -2.08% |
| 2025-03-24 | $14.01 | $13.25 | $0.76 | 4,409,959.0 | +8.14% |
| 2025-03-21 | $12.91 | $12.37 | $0.545 | 3,143,962.0 | -0.15% |
| 2025-03-20 | $13.45 | $12.53 | $0.918 | 3,894,393.0 | -0.08% |
| 2025-03-19 | $13.26 | $12.24 | $1.02 | 4,245,727.0 | +7.13% |
| 2025-03-18 | $12.69 | $12.05 | $0.6368 | 3,526,433.0 | -6.80% |
| 2025-03-17 | $13.14 | $12.21 | $0.94 | 3,155,157.0 | +2.61% |
| 2025-03-14 | $12.71 | $12.00 | $0.715 | 3,910,906.0 | +7.77% |
| 2025-03-13 | $12.19 | $11.45 | $0.74 | 3,330,609.0 | -3.62% |
| 2025-03-12 | $12.45 | $11.58 | $0.8739 | 3,845,745.0 | +2.27% |
| 2025-03-11 | $12.11 | $11.03 | $1.08 | 4,174,685.0 | +3.48% |
| 2025-03-10 | $12.94 | $11.00 | $1.94 | 6,067,042.0 | -15.03% |
| 2025-03-07 | $13.67 | $12.56 | $1.11 | 5,315,169.0 | +0.75% |
| 2025-03-06 | $14.45 | $13.20 | $1.25 | 4,538,170.0 | -10.12% |
Hut 8 Corp 주식 (HUT) 연도별 가격 이력
이 심층 분석에서는 Hut 8 Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hut 8 Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hut 8 Corp 주식 (HUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $13.63 | $10.04 | $3.59 | 37,496,574.0 | -1.98% |
| 2025-03 | $17.45 | $11.00 | $6.45 | 84,343,316.0 | -21.22% |
| 2025-02 | $22.85 | $13.72 | $9.13 | 74,314,235.0 | -32.00% |
| 2025-01 | $29.28 | $18.64 | $10.64 | 119,710,565.0 | +5.86% |
Hut 8 Corp 주식 (HUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.95 | $20.80 | $11.15 | 147,238,516.0 | -23.23% |
| 2024-11 | $30.17 | $15.14 | $15.03 | 161,948,615.0 | +77.45% |
| 2024-10 | $18.39 | $10.70 | $7.68 | 107,976,982.0 | +28.79% |
| 2024-09 | $13.45 | $8.73 | $4.72 | 79,771,326.0 | +21.27% |
| 2024-08 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| 2024-07 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| 2024-06 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| 2024-05 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| 2024-04 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| 2024-03 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| 2024-02 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| 2024-01 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
Hut 8 Corp 주식 (HUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| 2023-11 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| 2023-10 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| 2023-09 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| 2023-08 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| 2023-07 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| 2023-06 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| 2023-05 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| 2023-04 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| 2023-03 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| 2023-02 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| 2023-01 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
4.51%
자본화:
|
볼륨(24시간):