Stockscreener 앱 받기
9.00
5.26%
-0.50
시간 외 거래:
9.05
0.05
+0.56%
Hut 8 Corp 주식 (HUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $9.77 | $8.73 | $1.04 | 3,928,587.0 | -5.26% |
| 2024-09-05 | $9.55 | $9.07 | $0.48 | 4,308,263.0 | +3.37% |
| 2024-09-04 | $9.32 | $8.77 | $0.5505 | 2,856,887.0 | +1.10% |
| 2024-09-03 | $9.92 | $9.05 | $0.868 | 3,926,541.0 | -10.09% |
| 2024-08-30 | $10.50 | $9.98 | $0.52 | 3,307,392.0 | -2.55% |
| 2024-08-29 | $10.87 | $10.21 | $0.66 | 3,656,702.0 | +0.34% |
| 2024-08-28 | $11.08 | $9.98 | $1.10 | 5,416,512.0 | -8.01% |
| 2024-08-27 | $11.90 | $11.04 | $0.86 | 4,698,362.0 | -6.95% |
| 2024-08-26 | $12.73 | $12.04 | $0.69 | 4,518,493.0 | -3.90% |
| 2024-08-23 | $12.75 | $11.40 | $1.35 | 4,589,088.0 | +9.78% |
| 2024-08-22 | $12.19 | $11.37 | $0.8191 | 3,415,943.0 | -6.07% |
| 2024-08-21 | $12.21 | $11.38 | $0.83 | 5,646,985.0 | +5.45% |
| 2024-08-20 | $12.80 | $11.48 | $1.32 | 4,600,342.0 | -5.40% |
| 2024-08-19 | $12.40 | $11.25 | $1.15 | 4,120,872.0 | +5.89% |
| 2024-08-16 | $11.97 | $11.18 | $0.79 | 3,952,462.0 | -0.94% |
| 2024-08-15 | $12.20 | $11.12 | $1.08 | 4,170,772.0 | +6.20% |
| 2024-08-14 | $11.77 | $10.96 | $0.81 | 4,484,537.0 | +0.09% |
| 2024-08-13 | $11.67 | $10.75 | $0.92 | 3,704,075.0 | -3.78% |
| 2024-08-12 | $12.00 | $11.32 | $0.68 | 3,346,670.0 | -4.85% |
| 2024-08-09 | $12.37 | $11.71 | $0.6588 | 2,838,914.0 | -3.62% |
| 2024-08-08 | $12.44 | $11.26 | $1.18 | 3,548,947.0 | +11.59% |
Hut 8 Corp 주식 (HUT) 연도별 가격 이력
이 심층 분석에서는 Hut 8 Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Hut 8 Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Hut 8 Corp 주식 (HUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $9.92 | $8.73 | $1.19 | 18,948,865.0 | -10.98% |
| 2024-08 | $15.17 | $9.57 | $5.60 | 91,292,282.0 | -30.94% |
| 2024-07 | $21.10 | $13.86 | $7.24 | 127,885,582.0 | -2.33% |
| 2024-06 | $17.39 | $8.80 | $8.59 | 138,217,041.0 | +72.50% |
| 2024-05 | $10.61 | $7.67 | $2.94 | 60,903,820.0 | +10.56% |
| 2024-04 | $11.69 | $6.95 | $4.74 | 61,063,421.0 | -28.80% |
| 2024-03 | $12.15 | $6.77 | $5.38 | 93,246,689.0 | +30.04% |
| 2024-02 | $10.94 | $6.34 | $4.60 | 106,942,838.0 | +13.65% |
| 2024-01 | $15.07 | $6.18 | $8.89 | 149,271,264.0 | -44.00% |
Hut 8 Corp 주식 (HUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.42 | $8.00 | $10.42 | 177,968,328.4 | +40.42% |
| 2023-11 | $13.00 | $8.75 | $4.25 | 43,799,000.6 | -12.44% |
| 2023-10 | $12.32 | $8.50 | $3.82 | 43,951,069.2 | +11.28% |
| 2023-09 | $12.40 | $9.21 | $3.19 | 31,758,301.6 | -19.75% |
| 2023-08 | $17.39 | $10.85 | $6.54 | 40,564,027.6 | -31.74% |
| 2023-07 | $22.75 | $16.25 | $6.50 | 61,785,286.2 | +7.88% |
| 2023-06 | $17.00 | $9.45 | $7.55 | 50,609,103.2 | +52.78% |
| 2023-05 | $10.90 | $8.10 | $2.80 | 30,351,379.6 | +20.67% |
| 2023-04 | $11.20 | $7.95 | $3.25 | 39,389,397.6 | -3.24% |
| 2023-03 | $10.35 | $6.05 | $4.30 | 53,750,649.0 | +12.12% |
| 2023-02 | $12.75 | $7.80 | $4.95 | 48,879,387.6 | -14.51% |
| 2023-01 | $10.60 | $4.06 | $6.55 | 40,503,820.4 | +127.06% |
Hut 8 Corp 주식 (HUT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.40 | $3.90 | $2.50 | 19,108,828.4 | -28.57% |
| 2022-11 | $11.74 | $5.38 | $6.37 | 38,288,948.2 | -46.88% |
| 2022-10 | $12.40 | $8.35 | $4.05 | 31,591,303.6 | +25.84% |
| 2022-09 | $12.48 | $8.25 | $4.23 | 38,744,503.2 | -12.32% |
| 2022-08 | $18.50 | $9.85 | $8.65 | 55,967,513.2 | -4.25% |
| 2022-07 | $11.85 | $6.35 | $5.50 | 63,092,439.2 | +59.40% |
| 2022-06 | $13.32 | $6.45 | $6.87 | 45,980,145.8 | -47.84% |
| 2022-05 | $20.05 | $10.53 | $9.52 | 40,484,422.6 | -28.37% |
| 2022-04 | $28.70 | $17.15 | $11.55 | 22,998,185.6 | -35.51% |
| 2022-03 | $33.50 | $22.65 | $10.85 | 37,225,660.0 | -9.66% |
| 2022-02 | $41.70 | $24.10 | $17.60 | 32,179,150.8 | +2.86% |
| 2022-01 | $41.25 | $22.60 | $18.65 | 29,284,882.6 | -24.33% |
2.04%
자본화:
|
볼륨(24시간):