Stockscreener 앱 받기
178.50
1.28%
-2.31
Huron Consulting Group Inc 주식 (HURN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-21 | $179.9 | $178.5 | $1.47 | 8,713.0 | -0.67% |
| 2026-10-20 | $183.1 | $176.5 | $6.59 | 274,083.0 | +3.49% |
| 2026-10-19 | $176.2 | $173.8 | $2.34 | 160,317.0 | -0.08% |
| 2026-10-16 | $178.7 | $173.4 | $5.29 | 157,649.0 | -0.35% |
| 2026-10-15 | $182.4 | $174.7 | $7.72 | 275,662.0 | +0.13% |
| 2026-10-14 | $178.2 | $173.3 | $4.84 | 275,093.0 | -0.61% |
| 2026-10-13 | $178.2 | $173.0 | $5.16 | 357,809.0 | +1.79% |
| 2026-10-12 | $173.8 | $168.0 | $5.79 | 327,142.0 | +3.70% |
| 2026-10-09 | $167.7 | $160.0 | $7.72 | 153,883.0 | +1.05% |
| 2026-10-08 | $169.7 | $156.8 | $12.92 | 360,941.0 | +5.56% |
| 2026-10-07 | $157.8 | $155.4 | $2.44 | 164,479.0 | -0.41% |
| 2026-10-06 | $161.6 | $156.1 | $5.49 | 204,263.0 | -1.77% |
| 2026-10-05 | $163.7 | $158.1 | $5.60 | 214,056.0 | -1.26% |
| 2026-10-02 | $168.0 | $161.1 | $6.88 | 269,906.0 | -3.72% |
| 2026-10-01 | $169.4 | $161.1 | $8.31 | 606,218.0 | +7.39% |
| 2026-09-30 | $157.8 | $155.8 | $2.01 | 281,482.0 | +0.30% |
| 2026-09-29 | $159.0 | $155.5 | $3.55 | 159,964.0 | -0.80% |
| 2026-09-28 | $158.6 | $155.7 | $2.91 | 159,914.0 | -0.23% |
| 2026-09-25 | $161.6 | $157.3 | $4.30 | 137,131.0 | +0.20% |
| 2026-09-24 | $161.9 | $155.7 | $6.14 | 231,130.0 | -1.41% |
| 2026-09-23 | $161.3 | $158.0 | $3.37 | 247,528.0 | +1.30% |
| 2026-09-22 | $159.9 | $155.1 | $4.82 | 218,157.0 | -0.83% |
Huron Consulting Group Inc 주식 (HURN) 연도별 가격 이력
이 심층 분석에서는 Huron Consulting Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huron Consulting Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $183.1 | $155.4 | $27.65 | 3,810,214.0 | +14.51% |
| 2026-09 | $161.9 | $144.2 | $17.68 | 4,777,158.0 | -1.91% |
| 2026-08 | $165.4 | $143.2 | $22.19 | 4,715,199.0 | +5.35% |
| 2026-07 | $172.9 | $90.27 | $82.63 | 8,260,981.0 | +68.33% |
| 2026-06 | $113.9 | $84.88 | $29.00 | 6,875,110.0 | -16.04% |
| 2026-05 | $133.7 | $100.1 | $33.60 | 5,460,519.0 | -17.81% |
| 2026-04 | $135.3 | $118.5 | $16.78 | 4,547,988.0 | +2.49% |
| 2026-03 | $150.2 | $117.2 | $33.03 | 6,067,531.0 | -9.84% |
| 2026-02 | $176.1 | $116.1 | $59.98 | 9,197,770.0 | -16.33% |
| 2026-01 | $186.8 | $165.0 | $21.75 | 3,238,603.0 | -2.26% |
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.7 | $157.5 | $25.19 | 2,761,543.0 | +6.52% |
| 2025-11 | $169.0 | $158.7 | $10.28 | 3,011,181.0 | +0.10% |
| 2025-10 | $174.3 | $144.7 | $29.60 | 4,343,337.0 | +12.04% |
| 2025-09 | $147.2 | $135.8 | $11.40 | 3,164,256.0 | +7.16% |
| 2025-08 | $139.4 | $120.2 | $19.17 | 4,554,977.0 | +3.69% |
| 2025-07 | $140.8 | $129.5 | $11.27 | 3,477,025.0 | -3.97% |
| 2025-06 | $145.9 | $130.7 | $15.20 | 3,872,283.0 | -3.70% |
| 2025-05 | $155.0 | $132.0 | $23.01 | 5,074,740.0 | +5.96% |
| 2025-04 | $149.7 | $122.3 | $27.39 | 5,988,125.0 | -6.04% |
| 2025-03 | $153.9 | $140.1 | $13.79 | 4,877,432.0 | -5.91% |
| 2025-02 | $153.8 | $122.0 | $31.76 | 3,239,486.0 | +20.26% |
| 2025-01 | $134.0 | $120.5 | $13.49 | 1,631,437.0 | +2.03% |
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $118.2 | $6.86 | 1,360,164.0 | +1.19% |
| 2024-11 | $131.1 | $112.9 | $18.12 | 1,838,924.0 | +6.12% |
| 2024-10 | $118.1 | $102.9 | $15.16 | 1,724,534.0 | +6.47% |
| 2024-09 | $111.0 | $102.6 | $8.42 | 1,550,658.0 | -1.58% |
| 2024-08 | $113.6 | $101.7 | $11.84 | 2,218,370.0 | +0.39% |
| 2024-07 | $115.7 | $96.45 | $19.20 | 3,440,051.0 | +11.69% |
| 2024-06 | $99.27 | $88.38 | $10.89 | 3,631,581.0 | +11.54% |
| 2024-05 | $92.64 | $84.26 | $8.38 | 3,154,069.0 | -5.29% |
| 2024-04 | $96.88 | $90.02 | $6.86 | 2,570,567.0 | -3.50% |
| 2024-03 | $100.4 | $93.61 | $6.75 | 2,838,482.0 | -1.54% |
| 2024-02 | $108.2 | $93.00 | $15.23 | 2,144,378.0 | -5.22% |
| 2024-01 | $107.3 | $98.97 | $8.34 | 1,918,537.0 | +0.71% |
0.47%
0.83%
자본화:
|
볼륨(24시간):