loading

Huron Consulting Group Inc 주식 (HURN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $130.2 $122.7 $7.49 173,192.0 -5.77%
2025-07-31 $133.2 $130.9 $2.36 241,183.0 +0.11%
2025-07-30 $134.9 $131.2 $3.67 216,404.0 -1.65%
2025-07-29 $135.0 $132.3 $2.70 179,040.0 +0.19%
2025-07-28 $134.1 $132.5 $1.64 135,730.0 +0.30%
2025-07-25 $133.7 $131.5 $2.13 97,120.0 +0.76%
2025-07-24 $133.4 $131.7 $1.66 99,131.0 -0.27%
2025-07-23 $133.0 $131.7 $1.25 95,321.0 +1.32%
2025-07-22 $132.9 $130.1 $2.82 123,109.0 +0.68%
2025-07-21 $131.8 $129.5 $2.25 147,583.0 -0.04%
2025-07-18 $133.3 $130.2 $3.07 142,616.0 -1.53%
2025-07-17 $134.2 $131.7 $2.59 144,255.0 -0.03%
2025-07-16 $132.9 $131.0 $1.99 146,401.0 +0.12%
2025-07-15 $134.6 $132.0 $2.59 262,727.0 -1.02%
2025-07-14 $135.5 $132.9 $2.55 174,514.0 +0.78%
2025-07-11 $134.8 $131.9 $2.90 194,554.0 -1.97%
2025-07-10 $138.0 $135.1 $2.91 173,775.0 -1.97%
2025-07-09 $138.2 $134.8 $3.46 161,434.0 +0.91%
2025-07-08 $139.6 $136.0 $3.66 146,515.0 -1.45%
2025-07-07 $140.0 $137.6 $2.44 105,199.0 -0.70%
2025-07-03 $140.2 $137.6 $2.66 87,922.0 +0.88%
2025-07-02 $140.0 $135.7 $4.34 219,050.0 +0.81%

Huron Consulting Group Inc 주식 (HURN) 연도별 가격 이력

이 심층 분석에서는 Huron Consulting Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huron Consulting Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huron Consulting Group Inc 주식 (HURN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $140.8 $122.7 $18.07 3,650,217.0 -9.51%
2025-06 $145.9 $130.7 $15.20 3,872,283.0 -3.70%
2025-05 $155.0 $132.0 $23.01 5,074,740.0 +5.96%
2025-04 $149.7 $122.3 $27.39 5,988,125.0 -6.04%
2025-03 $153.9 $140.1 $13.79 4,877,432.0 -5.91%
2025-02 $153.8 $122.0 $31.76 3,239,486.0 +20.26%
2025-01 $134.0 $120.5 $13.49 1,631,437.0 +2.03%

Huron Consulting Group Inc 주식 (HURN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $125.1 $118.2 $6.86 1,360,164.0 +1.19%
2024-11 $131.1 $112.9 $18.12 1,838,924.0 +6.12%
2024-10 $118.1 $102.9 $15.16 1,724,534.0 +6.47%
2024-09 $111.0 $102.6 $8.42 1,550,658.0 -1.58%
2024-08 $113.6 $101.7 $11.84 2,218,370.0 +0.39%
2024-07 $115.7 $96.45 $19.20 3,440,051.0 +11.69%
2024-06 $99.27 $88.38 $10.89 3,631,581.0 +11.54%
2024-05 $92.64 $84.26 $8.38 3,154,069.0 -5.29%
2024-04 $96.88 $90.02 $6.86 2,570,567.0 -3.50%
2024-03 $100.4 $93.61 $6.75 2,838,482.0 -1.54%
2024-02 $108.2 $93.00 $15.23 2,144,378.0 -5.22%
2024-01 $107.3 $98.97 $8.34 1,918,537.0 +0.71%

Huron Consulting Group Inc 주식 (HURN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.8 $95.61 $13.21 2,892,577.0 -1.32%
2023-11 $113.3 $98.28 $15.03 2,402,901.0 +4.84%
2023-10 $106.3 $94.00 $12.29 2,142,861.0 -4.61%
2023-09 $107.4 $97.07 $10.37 2,384,796.0 +4.21%
2023-08 $104.6 $92.53 $12.03 2,604,912.0 +5.69%
2023-07 $97.60 $77.99 $19.61 2,176,385.0 +11.38%
2023-06 $86.29 $80.50 $5.80 2,943,446.0 +4.47%
2023-05 $87.44 $70.66 $16.78 3,628,041.0 -4.14%
2023-04 $85.69 $77.40 $8.29 2,054,998.0 +5.50%
2023-03 $82.87 $70.56 $12.31 3,751,111.0 +14.50%
2023-02 $72.33 $66.52 $5.81 3,011,661.0 +3.16%
2023-01 $73.15 $66.51 $6.64 2,078,959.0 -6.28%
$91.70
price up icon 8.99%
$54.45
price up icon 724.53%
$171.41
price down icon 3.01%
consulting_services SBC
$4.20
price down icon 3.00%
$11.08
price up icon 13.45%
자본화:     |  볼륨(24시간):