Stockscreener 앱 받기
123.74
3.99%
-5.14
시간 외 거래:
123.60
-0.14
-0.11%
Huron Consulting Group Inc 주식 (HURN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $129.7 | $123.5 | $6.15 | 184,868.0 | -3.99% |
| 2025-02-20 | $130.7 | $128.5 | $2.19 | 80,908.0 | -1.78% |
| 2025-02-19 | $131.2 | $127.7 | $3.55 | 104,215.0 | +1.11% |
| 2025-02-18 | $130.0 | $128.2 | $1.73 | 95,225.0 | +0.96% |
| 2025-02-14 | $131.1 | $128.4 | $2.68 | 87,502.0 | -1.40% |
| 2025-02-13 | $131.3 | $128.7 | $2.56 | 68,922.0 | +0.88% |
| 2025-02-12 | $129.6 | $126.9 | $2.68 | 114,833.0 | +0.40% |
| 2025-02-11 | $129.0 | $124.1 | $4.86 | 115,700.0 | +3.05% |
| 2025-02-10 | $126.5 | $124.8 | $1.74 | 108,308.0 | -0.32% |
| 2025-02-07 | $127.2 | $122.0 | $5.16 | 186,770.0 | -1.00% |
| 2025-02-06 | $128.4 | $124.2 | $4.19 | 74,447.0 | +0.32% |
| 2025-02-05 | $127.0 | $124.8 | $2.22 | 108,829.0 | +1.13% |
| 2025-02-04 | $126.7 | $124.7 | $1.93 | 92,849.0 | -1.48% |
| 2025-02-03 | $128.0 | $125.0 | $3.00 | 83,434.0 | -0.12% |
| 2025-01-31 | $132.4 | $125.1 | $7.34 | 134,030.0 | -4.51% |
| 2025-01-30 | $134.0 | $128.8 | $5.13 | 146,587.0 | +3.81% |
| 2025-01-29 | $129.7 | $127.3 | $2.39 | 56,238.0 | -0.96% |
| 2025-01-28 | $129.8 | $126.0 | $3.72 | 89,032.0 | +1.94% |
| 2025-01-27 | $127.9 | $124.8 | $3.11 | 85,617.0 | +1.29% |
| 2025-01-24 | $125.7 | $124.0 | $1.69 | 78,743.0 | -0.68% |
Huron Consulting Group Inc 주식 (HURN) 연도별 가격 이력
이 심층 분석에서는 Huron Consulting Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huron Consulting Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $131.3 | $122.0 | $9.25 | 1,691,678.0 | -2.40% |
| 2025-01 | $134.0 | $120.5 | $13.49 | 1,631,437.0 | +2.03% |
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $118.2 | $6.86 | 1,360,164.0 | +1.19% |
| 2024-11 | $131.1 | $112.9 | $18.12 | 1,838,924.0 | +6.12% |
| 2024-10 | $118.1 | $102.9 | $15.16 | 1,724,534.0 | +6.47% |
| 2024-09 | $111.0 | $102.6 | $8.42 | 1,550,658.0 | -1.58% |
| 2024-08 | $113.6 | $101.7 | $11.84 | 2,218,370.0 | +0.39% |
| 2024-07 | $115.7 | $96.45 | $19.20 | 3,440,051.0 | +11.69% |
| 2024-06 | $99.27 | $88.38 | $10.89 | 3,631,581.0 | +11.54% |
| 2024-05 | $92.64 | $84.26 | $8.38 | 3,154,069.0 | -5.29% |
| 2024-04 | $96.88 | $90.02 | $6.86 | 2,570,567.0 | -3.50% |
| 2024-03 | $100.4 | $93.61 | $6.75 | 2,838,482.0 | -1.54% |
| 2024-02 | $108.2 | $93.00 | $15.23 | 2,144,378.0 | -5.22% |
| 2024-01 | $107.3 | $98.97 | $8.34 | 1,918,537.0 | +0.71% |
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $95.61 | $13.21 | 2,892,577.0 | -1.32% |
| 2023-11 | $113.3 | $98.28 | $15.03 | 2,402,901.0 | +4.84% |
| 2023-10 | $106.3 | $94.00 | $12.29 | 2,142,861.0 | -4.61% |
| 2023-09 | $107.4 | $97.07 | $10.37 | 2,384,796.0 | +4.21% |
| 2023-08 | $104.6 | $92.53 | $12.03 | 2,604,912.0 | +5.69% |
| 2023-07 | $97.60 | $77.99 | $19.61 | 2,176,385.0 | +11.38% |
| 2023-06 | $86.29 | $80.50 | $5.80 | 2,943,446.0 | +4.47% |
| 2023-05 | $87.44 | $70.66 | $16.78 | 3,628,041.0 | -4.14% |
| 2023-04 | $85.69 | $77.40 | $8.29 | 2,054,998.0 | +5.50% |
| 2023-03 | $82.87 | $70.56 | $12.31 | 3,751,111.0 | +14.50% |
| 2023-02 | $72.33 | $66.52 | $5.81 | 3,011,661.0 | +3.16% |
| 2023-01 | $73.15 | $66.51 | $6.64 | 2,078,959.0 | -6.28% |
0.39%
14.16%
자본화:
|
볼륨(24시간):