Stockscreener 앱 받기
103.90
1.48%
-1.56
시장 영업 전:
103.00
-0.90
-0.87%
Huron Consulting Group Inc 주식 (HURN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $104.6 | $100.1 | $4.54 | 351,377.0 | -1.48% |
| 2026-05-22 | $107.6 | $103.1 | $4.47 | 143,817.0 | +0.14% |
| 2026-05-21 | $106.3 | $101.0 | $5.30 | 225,884.0 | -1.77% |
| 2026-05-20 | $109.1 | $103.6 | $5.51 | 161,256.0 | -0.77% |
| 2026-05-19 | $113.6 | $106.3 | $7.28 | 239,711.0 | -0.08% |
| 2026-05-18 | $110.3 | $105.0 | $5.31 | 198,447.0 | +2.51% |
| 2026-05-15 | $109.3 | $103.2 | $6.10 | 299,738.0 | +2.49% |
| 2026-05-14 | $106.2 | $102.3 | $3.95 | 421,955.0 | -0.53% |
| 2026-05-13 | $109.3 | $101.5 | $7.81 | 359,999.0 | -6.13% |
| 2026-05-12 | $117.6 | $109.9 | $7.74 | 345,953.0 | -4.92% |
| 2026-05-11 | $119.5 | $113.9 | $5.60 | 273,188.0 | -3.36% |
| 2026-05-08 | $124.8 | $117.5 | $7.33 | 231,827.0 | -3.85% |
| 2026-05-07 | $127.5 | $120.2 | $7.28 | 360,232.0 | +3.89% |
| 2026-05-06 | $130.3 | $112.5 | $17.88 | 660,336.0 | -9.16% |
| 2026-05-05 | $133.7 | $129.0 | $4.70 | 225,776.0 | +0.09% |
| 2026-05-04 | $133.6 | $130.5 | $3.10 | 180,273.0 | +0.62% |
| 2026-05-01 | $133.5 | $130.0 | $3.52 | 197,358.0 | +0.48% |
| 2026-04-30 | $132.7 | $126.3 | $6.39 | 217,717.0 | +1.70% |
| 2026-04-29 | $129.3 | $127.4 | $1.97 | 113,326.0 | -0.74% |
| 2026-04-28 | $131.0 | $128.1 | $2.91 | 146,148.0 | +1.83% |
Huron Consulting Group Inc 주식 (HURN) 연도별 가격 이력
이 심층 분석에서는 Huron Consulting Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huron Consulting Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $133.7 | $100.1 | $33.60 | 5,228,504.0 | -20.48% |
| 2026-04 | $135.3 | $118.5 | $16.78 | 4,547,988.0 | +2.49% |
| 2026-03 | $150.2 | $117.2 | $33.03 | 6,067,531.0 | -9.84% |
| 2026-02 | $176.1 | $116.1 | $59.98 | 9,197,770.0 | -16.33% |
| 2026-01 | $186.8 | $165.0 | $21.75 | 3,238,603.0 | -2.26% |
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.7 | $157.5 | $25.19 | 2,761,543.0 | +6.52% |
| 2025-11 | $169.0 | $158.7 | $10.28 | 3,011,181.0 | +0.10% |
| 2025-10 | $174.3 | $144.7 | $29.60 | 4,343,337.0 | +12.04% |
| 2025-09 | $147.2 | $135.8 | $11.40 | 3,164,256.0 | +7.16% |
| 2025-08 | $139.4 | $120.2 | $19.17 | 4,554,977.0 | +3.69% |
| 2025-07 | $140.8 | $129.5 | $11.27 | 3,477,025.0 | -3.97% |
| 2025-06 | $145.9 | $130.7 | $15.20 | 3,872,283.0 | -3.70% |
| 2025-05 | $155.0 | $132.0 | $23.01 | 5,074,740.0 | +5.96% |
| 2025-04 | $149.7 | $122.3 | $27.39 | 5,988,125.0 | -6.04% |
| 2025-03 | $153.9 | $140.1 | $13.79 | 4,877,432.0 | -5.91% |
| 2025-02 | $153.8 | $122.0 | $31.76 | 3,239,486.0 | +20.26% |
| 2025-01 | $134.0 | $120.5 | $13.49 | 1,631,437.0 | +2.03% |
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $118.2 | $6.86 | 1,360,164.0 | +1.19% |
| 2024-11 | $131.1 | $112.9 | $18.12 | 1,838,924.0 | +6.12% |
| 2024-10 | $118.1 | $102.9 | $15.16 | 1,724,534.0 | +6.47% |
| 2024-09 | $111.0 | $102.6 | $8.42 | 1,550,658.0 | -1.58% |
| 2024-08 | $113.6 | $101.7 | $11.84 | 2,218,370.0 | +0.39% |
| 2024-07 | $115.7 | $96.45 | $19.20 | 3,440,051.0 | +11.69% |
| 2024-06 | $99.27 | $88.38 | $10.89 | 3,631,581.0 | +11.54% |
| 2024-05 | $92.64 | $84.26 | $8.38 | 3,154,069.0 | -5.29% |
| 2024-04 | $96.88 | $90.02 | $6.86 | 2,570,567.0 | -3.50% |
| 2024-03 | $100.4 | $93.61 | $6.75 | 2,838,482.0 | -1.54% |
| 2024-02 | $108.2 | $93.00 | $15.23 | 2,144,378.0 | -5.22% |
| 2024-01 | $107.3 | $98.97 | $8.34 | 1,918,537.0 | +0.71% |
1.07%
5.11%
자본화:
|
볼륨(24시간):