Stockscreener 앱 받기
118.20
2.72%
3.13
시간 외 거래:
118.20
Huron Consulting Group Inc 주식 (HURN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $119.0 | $115.7 | $3.29 | 90,592.0 | +2.72% |
| 2024-11-01 | $116.4 | $112.9 | $3.49 | 126,215.0 | -0.57% |
| 2024-10-31 | $117.0 | $114.0 | $3.02 | 196,892.0 | -0.36% |
| 2024-10-30 | $118.1 | $108.2 | $9.88 | 167,416.0 | +10.63% |
| 2024-10-29 | $106.2 | $103.2 | $2.98 | 96,336.0 | +0.82% |
| 2024-10-28 | $105.0 | $103.7 | $1.32 | 124,056.0 | +0.64% |
| 2024-10-25 | $105.3 | $102.9 | $2.33 | 45,886.0 | -0.61% |
| 2024-10-24 | $107.0 | $104.0 | $2.97 | 60,184.0 | -2.28% |
| 2024-10-23 | $107.8 | $106.1 | $1.70 | 52,067.0 | -1.60% |
| 2024-10-22 | $108.5 | $107.2 | $1.28 | 56,423.0 | +0.10% |
| 2024-10-21 | $108.8 | $106.8 | $1.99 | 96,491.0 | +0.12% |
| 2024-10-18 | $108.7 | $107.3 | $1.37 | 78,684.0 | +0.31% |
| 2024-10-17 | $107.9 | $106.1 | $1.80 | 69,231.0 | +0.59% |
| 2024-10-16 | $108.3 | $107.0 | $1.33 | 53,130.0 | -0.88% |
| 2024-10-15 | $109.3 | $106.9 | $2.41 | 76,691.0 | +1.06% |
| 2024-10-14 | $107.2 | $106.1 | $1.11 | 38,754.0 | +0.26% |
| 2024-10-11 | $106.9 | $105.5 | $1.45 | 61,080.0 | +1.16% |
| 2024-10-10 | $106.1 | $104.4 | $1.77 | 61,838.0 | -0.34% |
| 2024-10-09 | $106.7 | $105.4 | $1.30 | 61,972.0 | -0.26% |
| 2024-10-08 | $106.5 | $105.6 | $0.99 | 54,377.0 | +0.36% |
Huron Consulting Group Inc 주식 (HURN) 연도별 가격 이력
이 심층 분석에서는 Huron Consulting Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huron Consulting Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $119.0 | $112.9 | $6.05 | 307,399.0 | +2.13% |
| 2024-10 | $118.1 | $102.9 | $15.16 | 1,724,534.0 | +6.47% |
| 2024-09 | $111.0 | $102.6 | $8.42 | 1,550,658.0 | -1.58% |
| 2024-08 | $113.6 | $101.7 | $11.84 | 2,218,370.0 | +0.39% |
| 2024-07 | $115.7 | $96.45 | $19.20 | 3,440,051.0 | +11.69% |
| 2024-06 | $99.27 | $88.38 | $10.89 | 3,631,581.0 | +11.54% |
| 2024-05 | $92.64 | $84.26 | $8.38 | 3,154,069.0 | -5.29% |
| 2024-04 | $96.88 | $90.02 | $6.86 | 2,570,567.0 | -3.50% |
| 2024-03 | $100.4 | $93.61 | $6.75 | 2,838,482.0 | -1.54% |
| 2024-02 | $108.2 | $93.00 | $15.23 | 2,144,378.0 | -5.22% |
| 2024-01 | $107.3 | $98.97 | $8.34 | 1,918,537.0 | +0.71% |
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $95.61 | $13.21 | 2,892,577.0 | -1.32% |
| 2023-11 | $113.3 | $98.28 | $15.03 | 2,402,901.0 | +4.84% |
| 2023-10 | $106.3 | $94.00 | $12.29 | 2,142,861.0 | -4.61% |
| 2023-09 | $107.4 | $97.07 | $10.37 | 2,384,796.0 | +4.21% |
| 2023-08 | $104.6 | $92.53 | $12.03 | 2,604,912.0 | +5.69% |
| 2023-07 | $97.60 | $77.99 | $19.61 | 2,176,385.0 | +11.38% |
| 2023-06 | $86.29 | $80.50 | $5.80 | 2,943,446.0 | +4.47% |
| 2023-05 | $87.44 | $70.66 | $16.78 | 3,628,041.0 | -4.14% |
| 2023-04 | $85.69 | $77.40 | $8.29 | 2,054,998.0 | +5.50% |
| 2023-03 | $82.87 | $70.56 | $12.31 | 3,751,111.0 | +14.50% |
| 2023-02 | $72.33 | $66.52 | $5.81 | 3,011,661.0 | +3.16% |
| 2023-01 | $73.15 | $66.51 | $6.64 | 2,078,959.0 | -6.28% |
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $80.72 | $70.84 | $9.88 | 1,958,862.0 | -6.76% |
| 2022-11 | $78.61 | $69.65 | $8.95 | 2,354,979.0 | +5.74% |
| 2022-10 | $74.94 | $66.54 | $8.40 | 2,566,455.0 | +11.14% |
| 2022-09 | $69.06 | $64.05 | $5.01 | 2,502,371.0 | -0.97% |
| 2022-08 | $71.92 | $64.27 | $7.65 | 2,430,257.0 | -0.30% |
| 2022-07 | $72.67 | $59.05 | $13.62 | 3,286,647.0 | +3.25% |
| 2022-06 | $65.06 | $56.38 | $8.68 | 3,872,845.0 | +8.46% |
| 2022-05 | $61.84 | $49.68 | $12.16 | 3,524,577.0 | +15.72% |
| 2022-04 | $55.35 | $45.71 | $9.64 | 2,348,457.0 | +13.03% |
| 2022-03 | $49.91 | $43.29 | $6.62 | 2,397,541.0 | -7.14% |
| 2022-02 | $49.92 | $42.95 | $6.97 | 3,294,739.0 | +11.81% |
| 2022-01 | $51.02 | $42.66 | $8.36 | 2,087,948.0 | -11.58% |
0.47%
0.73%
자본화:
|
볼륨(24시간):