Stockscreener 앱 받기
126.78
3.24%
-4.326
Huron Consulting Group Inc 주식 (HURN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $132.3 | $125.0 | $7.27 | 228,615.0 | -3.18% |
| 2026-02-11 | $146.4 | $125.4 | $21.00 | 1,316,809.0 | -10.11% |
| 2026-02-10 | $154.4 | $145.5 | $8.94 | 476,876.0 | -5.32% |
| 2026-02-09 | $170.1 | $153.5 | $16.62 | 413,902.0 | -9.20% |
| 2026-02-06 | $176.1 | $169.1 | $7.03 | 533,849.0 | -1.44% |
| 2026-02-05 | $173.4 | $165.7 | $7.72 | 496,083.0 | +4.04% |
| 2026-02-04 | $170.0 | $163.8 | $6.16 | 357,356.0 | -0.09% |
| 2026-02-03 | $172.2 | $158.0 | $14.18 | 294,756.0 | -3.92% |
| 2026-02-02 | $173.0 | $168.8 | $4.27 | 145,286.0 | +1.99% |
| 2026-01-30 | $169.4 | $165.0 | $4.41 | 180,426.0 | +1.31% |
| 2026-01-29 | $170.2 | $165.6 | $4.65 | 146,028.0 | -1.42% |
| 2026-01-28 | $170.0 | $167.3 | $2.65 | 135,810.0 | -0.43% |
| 2026-01-27 | $174.1 | $169.6 | $4.43 | 91,619.0 | -2.29% |
| 2026-01-26 | $179.7 | $171.5 | $8.25 | 174,287.0 | +1.51% |
| 2026-01-23 | $173.0 | $170.0 | $3.00 | 107,417.0 | -1.21% |
| 2026-01-22 | $177.2 | $171.4 | $5.81 | 182,351.0 | -1.68% |
| 2026-01-21 | $181.5 | $175.2 | $6.36 | 217,511.0 | -1.30% |
| 2026-01-20 | $184.6 | $178.5 | $6.04 | 68,425.0 | -2.58% |
| 2026-01-16 | $186.6 | $181.1 | $5.49 | 127,703.0 | -1.14% |
| 2026-01-15 | $186.5 | $181.1 | $5.44 | 183,363.0 | +1.01% |
| 2026-01-14 | $186.8 | $179.5 | $7.25 | 197,819.0 | +0.15% |
| 2026-01-13 | $185.4 | $182.1 | $3.32 | 206,313.0 | +0.12% |
Huron Consulting Group Inc 주식 (HURN) 연도별 가격 이력
이 심층 분석에서는 Huron Consulting Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huron Consulting Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $176.1 | $125.0 | $51.08 | 4,263,532.0 | -24.89% |
| 2026-01 | $186.8 | $165.0 | $21.75 | 3,238,603.0 | -2.26% |
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $182.7 | $157.5 | $25.19 | 2,761,543.0 | +6.52% |
| 2025-11 | $169.0 | $158.7 | $10.28 | 3,011,181.0 | +0.10% |
| 2025-10 | $174.3 | $144.7 | $29.60 | 4,343,337.0 | +12.04% |
| 2025-09 | $147.2 | $135.8 | $11.40 | 3,164,256.0 | +7.16% |
| 2025-08 | $139.4 | $120.2 | $19.17 | 4,554,977.0 | +3.69% |
| 2025-07 | $140.8 | $129.5 | $11.27 | 3,477,025.0 | -3.97% |
| 2025-06 | $145.9 | $130.7 | $15.20 | 3,872,283.0 | -3.70% |
| 2025-05 | $155.0 | $132.0 | $23.01 | 5,074,740.0 | +5.96% |
| 2025-04 | $149.7 | $122.3 | $27.39 | 5,988,125.0 | -6.04% |
| 2025-03 | $153.9 | $140.1 | $13.79 | 4,877,432.0 | -5.91% |
| 2025-02 | $153.8 | $122.0 | $31.76 | 3,239,486.0 | +20.26% |
| 2025-01 | $134.0 | $120.5 | $13.49 | 1,631,437.0 | +2.03% |
Huron Consulting Group Inc 주식 (HURN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $118.2 | $6.86 | 1,360,164.0 | +1.19% |
| 2024-11 | $131.1 | $112.9 | $18.12 | 1,838,924.0 | +6.12% |
| 2024-10 | $118.1 | $102.9 | $15.16 | 1,724,534.0 | +6.47% |
| 2024-09 | $111.0 | $102.6 | $8.42 | 1,550,658.0 | -1.58% |
| 2024-08 | $113.6 | $101.7 | $11.84 | 2,218,370.0 | +0.39% |
| 2024-07 | $115.7 | $96.45 | $19.20 | 3,440,051.0 | +11.69% |
| 2024-06 | $99.27 | $88.38 | $10.89 | 3,631,581.0 | +11.54% |
| 2024-05 | $92.64 | $84.26 | $8.38 | 3,154,069.0 | -5.29% |
| 2024-04 | $96.88 | $90.02 | $6.86 | 2,570,567.0 | -3.50% |
| 2024-03 | $100.4 | $93.61 | $6.75 | 2,838,482.0 | -1.54% |
| 2024-02 | $108.2 | $93.00 | $15.23 | 2,144,378.0 | -5.22% |
| 2024-01 | $107.3 | $98.97 | $8.34 | 1,918,537.0 | +0.71% |
2.61%
자본화:
|
볼륨(24시간):