122.01
price up icon1.20%   1.45
after-market 시간 외 거래: 122.01
loading

Huron Consulting Group Inc 주식 (HURN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $123.2 $121.0 $2.19 72,624.0 +1.20%
2024-11-20 $121.3 $118.8 $2.45 53,947.0 +0.22%
2024-11-19 $120.7 $116.8 $3.92 70,851.0 +1.20%
2024-11-18 $121.1 $118.8 $2.28 127,970.0 -1.57%
2024-11-15 $122.9 $119.7 $3.21 74,971.0 -1.24%
2024-11-14 $127.3 $121.9 $5.38 87,714.0 -3.53%
2024-11-13 $129.7 $126.2 $3.50 164,828.0 -1.58%
2024-11-12 $130.9 $128.4 $2.53 102,406.0 -0.81%
2024-11-11 $130.2 $127.6 $2.61 76,694.0 +1.88%
2024-11-08 $128.7 $126.8 $1.88 74,431.0 -0.18%
2024-11-07 $127.7 $124.9 $2.79 116,642.0 -0.37%
2024-11-06 $131.1 $124.8 $6.22 163,465.0 +6.49%
2024-11-05 $120.4 $118.1 $2.29 84,530.0 +1.79%
2024-11-04 $119.0 $115.7 $3.29 90,592.0 +2.72%
2024-11-01 $116.4 $112.9 $3.49 126,215.0 -0.57%
2024-10-31 $117.0 $114.0 $3.02 196,892.0 -0.36%
2024-10-30 $118.1 $108.2 $9.88 167,416.0 +10.63%
2024-10-29 $106.2 $103.2 $2.98 96,336.0 +0.82%
2024-10-28 $105.0 $103.7 $1.32 124,056.0 +0.64%
2024-10-25 $105.3 $102.9 $2.33 45,886.0 -0.61%
2024-10-24 $107.0 $104.0 $2.97 60,184.0 -2.28%
2024-10-23 $107.8 $106.1 $1.70 52,067.0 -1.60%

Huron Consulting Group Inc 주식 (HURN) 연도별 가격 이력

이 심층 분석에서는 Huron Consulting Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 HURN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Huron Consulting Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Huron Consulting Group Inc 주식 (HURN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $131.1 $112.9 $18.12 1,560,504.0 +5.43%
2024-10 $118.1 $102.9 $15.16 1,724,534.0 +6.47%
2024-09 $111.0 $102.6 $8.42 1,550,658.0 -1.58%
2024-08 $113.6 $101.7 $11.84 2,218,370.0 +0.39%
2024-07 $115.7 $96.45 $19.20 3,440,051.0 +11.69%
2024-06 $99.27 $88.38 $10.89 3,631,581.0 +11.54%
2024-05 $92.64 $84.26 $8.38 3,154,069.0 -5.29%
2024-04 $96.88 $90.02 $6.86 2,570,567.0 -3.50%
2024-03 $100.4 $93.61 $6.75 2,838,482.0 -1.54%
2024-02 $108.2 $93.00 $15.23 2,144,378.0 -5.22%
2024-01 $107.3 $98.97 $8.34 1,918,537.0 +0.71%

Huron Consulting Group Inc 주식 (HURN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $108.8 $95.61 $13.21 2,892,577.0 -1.32%
2023-11 $113.3 $98.28 $15.03 2,402,901.0 +4.84%
2023-10 $106.3 $94.00 $12.29 2,142,861.0 -4.61%
2023-09 $107.4 $97.07 $10.37 2,384,796.0 +4.21%
2023-08 $104.6 $92.53 $12.03 2,604,912.0 +5.69%
2023-07 $97.60 $77.99 $19.61 2,176,385.0 +11.38%
2023-06 $86.29 $80.50 $5.80 2,943,446.0 +4.47%
2023-05 $87.44 $70.66 $16.78 3,628,041.0 -4.14%
2023-04 $85.69 $77.40 $8.29 2,054,998.0 +5.50%
2023-03 $82.87 $70.56 $12.31 3,751,111.0 +14.50%
2023-02 $72.33 $66.52 $5.81 3,011,661.0 +3.16%
2023-01 $73.15 $66.51 $6.64 2,078,959.0 -6.28%

Huron Consulting Group Inc 주식 (HURN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $80.72 $70.84 $9.88 1,958,862.0 -6.76%
2022-11 $78.61 $69.65 $8.95 2,354,979.0 +5.74%
2022-10 $74.94 $66.54 $8.40 2,566,455.0 +11.14%
2022-09 $69.06 $64.05 $5.01 2,502,371.0 -0.97%
2022-08 $71.92 $64.27 $7.65 2,430,257.0 -0.30%
2022-07 $72.67 $59.05 $13.62 3,286,647.0 +3.25%
2022-06 $65.06 $56.38 $8.68 3,872,845.0 +8.46%
2022-05 $61.84 $49.68 $12.16 3,524,577.0 +15.72%
2022-04 $55.35 $45.71 $9.64 2,348,457.0 +13.03%
2022-03 $49.91 $43.29 $6.62 2,397,541.0 -7.14%
2022-02 $49.92 $42.95 $6.97 3,294,739.0 +11.81%
2022-01 $51.02 $42.66 $8.36 2,087,948.0 -11.58%
$135.53
price down icon 0.70%
$189.38
price down icon 1.68%
consulting_services SBC
$6.50
price up icon 4.50%
$16.76
price down icon 0.77%
consulting_services RGP
$8.40
price up icon 1.33%
자본화:     |  볼륨(24시간):